RDO Token Historical Data

RDO Page 52
Download
Date Close Price change Market cap Trading volume
Dec 15, 5 PM $ 0.000287
+2.66%
$ 248,451 $ 177,886
Dec 15, 4 PM $ 0.00028
-0.21%
$ 242,008 $ 169,778
Dec 15, 3 PM $ 0.00028
-0.59%
$ 242,513 $ 171,306
Dec 15, 2 PM $ 0.000282
-0.51%
$ 243,940 $ 171,297
Dec 15, 1 PM $ 0.000283
-1.82%
$ 245,196 $ 172,787
Dec 15, 12 PM $ 0.000289
-2.40%
$ 249,747 $ 175,222
Dec 15, 11 AM $ 0.000296
+0.17%
$ 255,888 $ 179,156
Dec 15, 10 AM $ 0.000295
+2.74%
$ 255,447 $ 179,467
Dec 15, 9 AM $ 0.000287
+0.03%
$ 248,627 $ 177,624
Dec 15, 8 AM $ 0.000287
-0.74%
$ 248,553 $ 179,538
Dec 15, 7 AM $ 0.00029
+0.24%
$ 250,404 $ 180,959
Dec 15, 6 AM $ 0.000289
-0.05%
$ 249,795 $ 182,777
Dec 15, 5 AM $ 0.000289
-0.05%
$ 250,183 $ 184,368
Dec 15, 4 AM $ 0.000289
-0.09%
$ 250,051 $ 183,646
Dec 15, 3 AM $ 0.000289
-0.37%
$ 250,267 $ 183,619
Dec 15, 2 AM $ 0.00029
-0.21%
$ 251,196 $ 183,079
Dec 15, 1 AM $ 0.000291
-1.30%
$ 251,713 $ 185,373
Dec 15, 12 AM $ 0.000295
+1.38%
$ 255,022 $ 185,129
Dec 14, 11 PM $ 0.000291
-0.21%
$ 251,553 $ 185,114
Dec 14, 10 PM $ 0.000291
+0.18%
$ 252,082 $ 184,931
Dec 14, 9 PM $ 0.000291
+0.17%
$ 251,628 $ 184,197
Dec 14, 8 PM $ 0.000291
+0.72%
$ 251,307 $ 181,542
Dec 14, 7 PM $ 0.000288
+0.89%
$ 249,499 $ 178,777
Dec 14, 6 PM $ 0.000286
-2.40%
$ 247,306 $ 182,703
Dec 14, 5 PM $ 0.000293
-0.78%
$ 253,347 $ 160,855
Dec 14, 4 PM $ 0.000295
+0.60%
$ 255,337 $ 186,222
Dec 14, 3 PM $ 0.000293
-0.03%
$ 253,803 $ 182,163
Dec 14, 2 PM $ 0.000294
+0.31%
$ 253,881 $ 179,909
Dec 14, 1 PM $ 0.000293
-2.40%
$ 253,099 $ 181,646
Dec 14, 12 PM $ 0.0003
+3.97%
$ 259,315 $ 183,945
Dec 14, 11 AM $ 0.000289
+1.10%
$ 249,603 $ 179,645
Dec 14, 10 AM $ 0.000285
-4.12%
$ 246,803 $ 178,979
Dec 14, 9 AM $ 0.000298
+2.09%
$ 257,508 $ 184,384
Dec 14, 8 AM $ 0.000292
+1.61%
$ 252,234 $ 181,807
Dec 14, 7 AM $ 0.000287
+2.32%
$ 248,237 $ 179,091
Dec 14, 6 AM $ 0.000281
+0.37%
$ 242,619 $ 174,250
Dec 14, 5 AM $ 0.000279
-1.31%
$ 241,674 $ 171,970
Dec 14, 4 AM $ 0.000284
+1.43%
$ 245,346 $ 173,607
Dec 14, 3 AM $ 0.00028
+0.15%
$ 241,897 $ 171,193
Dec 14, 2 AM $ 0.000279
+0.36%
$ 241,531 $ 170,859
Dec 14, 1 AM $ 0.000278
+1.51%
$ 240,676 $ 170,373
Dec 14, 12 AM $ 0.000274
-1.60%
$ 237,088 $ 168,833
Dec 13, 11 PM $ 0.000279
-1.04%
$ 240,937 $ 168,832
Dec 13, 10 PM $ 0.000282
+0.77%
$ 243,480 $ 169,984
Dec 13, 9 PM $ 0.000279
+0.62%
$ 241,619 $ 168,473
Dec 13, 8 PM $ 0.000278
+0.86%
$ 240,131 $ 168,282
Dec 13, 7 PM $ 0.000275
+0.28%
$ 238,086 $ 166,346
Dec 13, 6 PM $ 0.000275
-1.69%
$ 237,430 $ 162,887
Dec 13, 5 PM $ 0.000279
+0.45%
$ 241,509 $ 168,070
Dec 13, 4 PM $ 0.000278
-0.23%
$ 240,437 $ 169,813