RDO Token Historical Data

RDO Page 50
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 PM $ 0.000268
+0.06%
$ 232,191 $ 27,182
Dec 19, 8 PM $ 0.000268
-1.39%
$ 232,046 $ 27,238
Dec 19, 7 PM $ 0.000272
+1.20%
$ 235,319 $ 26,139
Dec 19, 6 PM $ 0.000269
-0.20%
$ 232,521 $ 27,120
Dec 19, 5 PM $ 0.000269
-1.16%
$ 232,976 $ 26,313
Dec 19, 4 PM $ 0.000273
-1.17%
$ 235,708 $ 22,880
Dec 19, 3 PM $ 0.000276
-0.01%
$ 238,508 $ 21,211
Dec 19, 2 PM $ 0.000276
-1.97%
$ 241,623 $ 21,194
Dec 19, 1 PM $ 0.000281
-0.02%
$ 243,324 $ 195,979
Dec 19, 12 PM $ 0.000281
-0.99%
$ 243,364 $ 196,098
Dec 19, 11 AM $ 0.000284
+1.15%
$ 245,808 $ 194,229
Dec 19, 10 AM $ 0.000281
-0.19%
$ 243,023 $ 194,280
Dec 19, 9 AM $ 0.000282
-0.18%
$ 243,483 $ 193,128
Dec 19, 8 AM $ 0.000282
-0.57%
$ 243,918 $ 193,666
Dec 19, 7 AM $ 0.000284
+0.16%
$ 245,315 $ 194,344
Dec 19, 6 AM $ 0.000283
+0.43%
$ 244,913 $ 191,287
Dec 19, 5 AM $ 0.000282
-2.81%
$ 243,874 $ 190,463
Dec 19, 4 AM $ 0.00029
-0.01%
$ 250,926 $ 191,743
Dec 19, 3 AM $ 0.00029
+1.41%
$ 250,943 $ 191,742
Dec 19, 2 AM $ 0.000286
-0.54%
$ 247,443 $ 191,465
Dec 19, 1 AM $ 0.000288
+0.23%
$ 248,782 $ 193,351
Dec 19, 12 AM $ 0.000287
+0.03%
$ 248,220 $ 192,948
Dec 18, 11 PM $ 0.000287
+1.57%
$ 248,155 $ 192,899
Dec 18, 10 PM $ 0.000282
+0.83%
$ 244,331 $ 187,478
Dec 18, 9 PM $ 0.00028
+0.04%
$ 242,331 $ 185,928
Dec 18, 8 PM $ 0.00028
-0.33%
$ 242,392 $ 186,860
Dec 18, 7 PM $ 0.000281
+0.14%
$ 243,200 $ 187,325
Dec 18, 6 PM $ 0.000281
+0.28%
$ 242,864 $ 186,452
Dec 18, 5 PM $ 0.00028
-1.65%
$ 242,183 $ 189,902
Dec 18, 4 PM $ 0.000282
+0.00%
$ 244,284 $ 191,706
Dec 18, 3 PM $ 0.000281
-0.43%
$ 242,977 $ 193,645
Dec 18, 2 PM $ 0.000282
+0.09%
$ 244,009 $ 194,068
Dec 18, 1 PM $ 0.000282
+0.10%
$ 243,786 $ 193,336
Dec 18, 12 PM $ 0.000282
+0.14%
$ 244,230 $ 193,660
Dec 18, 11 AM $ 0.000282
+0.80%
$ 243,893 $ 193,966
Dec 18, 10 AM $ 0.00028
-0.19%
$ 241,954 $ 193,942
Dec 18, 9 AM $ 0.00028
-0.26%
$ 242,425 $ 195,786
Dec 18, 8 AM $ 0.000284
-0.03%
$ 245,277 $ 199,837
Dec 18, 7 AM $ 0.000284
+0.74%
$ 245,342 $ 200,868
Dec 18, 6 AM $ 0.000282
-1.90%
$ 248,255 $ 201,517
Dec 18, 5 AM $ 0.000287
-0.15%
$ 248,270 $ 201,480
Dec 18, 4 AM $ 0.000287
+0.28%
$ 248,652 $ 202,481
Dec 18, 3 AM $ 0.000287
+0.48%
$ 247,947 $ 201,767
Dec 18, 2 AM $ 0.000285
+0.02%
$ 246,752 $ 201,585
Dec 18, 1 AM $ 0.000285
-1.72%
$ 246,692 $ 201,706
Dec 18, 12 AM $ 0.00029
+0.12%
$ 251,016 $ 203,582
Dec 17, 11 PM $ 0.00029
+0.65%
$ 250,726 $ 206,193
Dec 17, 10 PM $ 0.000288
-0.33%
$ 249,069 $ 206,252
Dec 17, 9 PM $ 0.000289
+0.79%
$ 249,886 $ 206,165
Dec 17, 8 PM $ 0.000287
-0.02%
$ 247,926 $ 203,743