RDO Token Historical Data

RDO Page 5
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 PM $ 0.0000183
-1.35%
$ 489 $ 3,159
Mar 24, 11 AM $ 0.0000185
+0.87%
$ 493 $ 3,174
Mar 24, 10 AM $ 0.0000203
+0.59%
$ 541 $ 3,208
Mar 24, 9 AM $ 0.0000202
+9.46%
$ 538 $ 3,224
Mar 24, 8 AM $ 0.0000203
-0.15%
$ 541 $ 3,141
Mar 24, 7 AM $ 0.0000195
-15.22%
$ 521 $ 3,161
Mar 24, 2 AM $ 0.000026
+0.00%
$ 692 $ 3,193
Mar 24, 1 AM $ 0.000026
+0.46%
$ 692 $ 3,196
Mar 24, 12 AM $ 0.0000258
+0.00%
$ 689 $ 3,203
Mar 23, 11 PM $ 0.0000258
+0.00%
$ 689 $ 3,211
Mar 23, 10 PM $ 0.0000258
+0.03%
$ 689 $ 3,217
Mar 23, 9 PM $ 0.0000232
-3.39%
$ 618 $ 18
Mar 23, 8 PM $ 0.000024
-1.68%
$ 639 $ 3,241
Mar 23, 7 PM $ 0.0000244
+0.00%
$ 650 $ 3,230
Mar 23, 6 PM $ 0.0000244
+0.00%
$ 650 $ 3,353
Mar 23, 5 PM $ 0.0000245
+2.28%
$ 653 $ 3,369
Mar 23, 4 PM $ 0.0000239
+6.49%
$ 638 $ 3,549
Mar 23, 3 PM $ 0.0000225
+3.36%
$ 599 $ 3,583
Mar 23, 2 PM $ 0.0000216
-8.61%
$ 577 $ 3,410
Mar 23, 1 PM $ 0.0000237
-13.24%
$ 631 $ 3,371
Mar 23, 12 PM $ 0.0000273
-2.26%
$ 728 $ 3,279
Mar 23, 11 AM $ 0.0000276
+0.00%
$ 737 $ 3,327
Mar 23, 10 AM $ 0.0000276
-0.65%
$ 737 $ 3,470
Mar 23, 9 AM $ 0.0000293
+7.48%
$ 782 $ 29
Mar 23, 8 AM $ 0.0000273
+0.48%
$ 727 $ 3,411
Mar 23, 7 AM $ 0.0000272
+0.67%
$ 724 $ 3,417
Mar 23, 6 AM $ 0.000027
+0.00%
$ 719 $ 3,456
Mar 23, 5 AM $ 0.000027
+0.01%
$ 719 $ 3,543
Mar 23, 4 AM $ 0.000027
-2.58%
$ 719 $ 3,550
Mar 23, 3 AM $ 0.0000275
-0.79%
$ 732 $ 3,470
Mar 23, 2 AM $ 0.0000277
+0.00%
$ 738 $ 3,372
Mar 23, 1 AM $ 0.0000277
+0.44%
$ 738 $ 3,368
Mar 23, 12 AM $ 0.0000276
+0.22%
$ 735 $ 3,360
Mar 22, 11 PM $ 0.0000276
+1.51%
$ 735 $ 3,354
Mar 22, 10 PM $ 0.0000271
+2.03%
$ 724 $ 3,350
Mar 22, 9 PM $ 0.0000266
-2.06%
$ 709 $ 3,341
Mar 22, 8 PM $ 0.0000269
-0.40%
$ 718 $ 3,342
Mar 22, 7 PM $ 0.000027
+4.06%
$ 721 $ 3,322
Mar 22, 6 PM $ 0.000026
+5.45%
$ 692 $ 3,308
Mar 22, 5 PM $ 0.0000272
+0.00%
$ 726 $ 3,195
Mar 22, 4 PM $ 0.0000272
+1.03%
$ 726 $ 3,242
Mar 22, 3 PM $ 0.0000256
-11.01%
$ 683 $ 3,172
Mar 22, 2 PM $ 0.0000288
-3.97%
$ 768 $ 3,119
Mar 22, 1 PM $ 0.0000276
+0.00%
$ 735 $ 3,018
Mar 22, 12 PM $ 0.0000276
-8.71%
$ 735 $ 3,018
Mar 22, 11 AM $ 0.0000304
-7.25%
$ 809 $ 2,914
Mar 22, 10 AM $ 0.000027
-1.21%
$ 720 $ 2,881
Mar 22, 9 AM $ 0.0000263
-0.04%
$ 700 $ 2,870
Mar 22, 8 AM $ 0.0000263
+6.19%
$ 700 $ 2,864
Mar 22, 7 AM $ 0.0000263
+0.00%
$ 701 $ 2,847