RDO Token Historical Data

RDO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 AM $0.0000131
+2.95%
$349 $0
Apr 3, 10 PM $0.0000109
+0.00%
$289 $3
Apr 2, 9 PM $0.0000106
+0.00%
$284 $1
Apr 2, 6 AM $0.000012
+0.00%
$319 $1
Apr 1, 8 AM $0.000012
+0.00%
$319 $1
Apr 1, 3 AM $0.0000116
+0.00%
$308 $1
Apr 1, 2 AM $0.0000114
+4.24%
$303 $3
Mar 31, 2 AM $0.000013
+0.00%
$346 $1
Mar 30, 8 PM $0.0000129
+0.00%
$344 $1
Mar 30, 1 PM $0.0000133
+0.00%
$354 $1
Mar 30, 12 PM $0.0000134
-2.28%
$357 $1
Mar 30, 11 AM $0.0000133
+1.99%
$355 $0
Mar 29, 8 PM $0.0000181
+0.11%
$483 $1
Mar 29, 7 PM $0.0000181
-0.04%
$483 $1
Mar 29, 6 PM $0.0000181
+0.04%
$483 $1
Mar 29, 5 PM $0.0000181
-0.28%
$482 $1
Mar 29, 4 PM $0.0000181
+0.30%
$484 $1
Mar 29, 3 PM $0.0000181
-0.16%
$481 $1
Mar 29, 2 PM $0.0000181
+0.13%
$482 $1
Mar 29, 1 PM $0.0000181
-0.53%
$482 $1
Mar 29, 12 PM $0.0000182
-0.18%
$484 $1
Mar 29, 11 AM $0.0000182
+0.42%
$485 $1
Mar 29, 10 AM $0.0000181
-0.25%
$483 $1
Mar 29, 9 AM $0.0000181
-0.28%
$484 $1
Mar 29, 8 AM $0.0000182
-0.06%
$485 $1
Mar 29, 7 AM $0.0000182
-0.08%
$485 $1
Mar 29, 6 AM $0.0000182
-0.13%
$484 $1
Mar 29, 5 AM $0.0000182
-0.22%
$484 $1
Mar 29, 4 AM $0.0000182
-0.24%
$485 $1
Mar 29, 3 AM $0.0000183
+0.17%
$487 $2
Mar 29, 2 AM $0.0000182
+0.07%
$485 $2
Mar 28, 7 PM $0.0000122
+4.53%
$324 $0
Mar 28, 6 PM $0.0000121
+0.00%
$324 $0
Mar 28, 9 AM $0.0000116
+0.00%
$310 $7
Mar 28, 8 AM $0.0000116
+0.00%
$310 $63
Mar 28, 7 AM $0.0000116
+0.00%
$310 $153
Mar 28, 6 AM $0.0000116
+0.00%
$310 $257
Mar 28, 5 AM $0.0000116
+0.00%
$310 $360
Mar 28, 4 AM $0.0000116
+0.00%
$310 $490
Mar 28, 3 AM $0.0000116
+0.00%
$310 $585
Mar 28, 2 AM $0.0000116
+0.00%
$310 $686
Mar 28, 1 AM $0.0000116
+0.00%
$310 $781
Mar 28, 12 AM $0.0000116
+0.00%
$310 $867
Mar 27, 11 PM $0.0000116
+0.00%
$310 $951
Mar 27, 10 PM $0.0000116
-0.02%
$310 $1,031
Mar 27, 9 PM $0.0000117
+0.00%
$311 $1,109
Mar 27, 8 PM $0.0000116
+0.00%
$310 $1,199
Mar 27, 7 PM $0.0000116
+0.00%
$310 $1,278
Mar 27, 6 PM $0.0000116
+0.00%
$310 $1,494
Mar 27, 5 PM $0.0000116
-0.01%
$310 $1,682