RDO Token Historical Data

RDO Page 5
Download
Date Close Price change Market cap Trading volume
Dec 5, 2025 $0.000277
-16.37%
$239,898 $150,855
Dec 4, 2025 $0.000332
+10.25%
$286,873 $1.42 million
Dec 3, 2025 $0.000301
-2.68%
$260,208 $1.22 million
Dec 2, 2025 $0.000309
+10.38%
$267,360 $1.19 million
Dec 1, 2025 $0.00028
-1.33%
$242,255 $1.12 million
Nov 30, 2025 $0.000284
-4.30%
$245,503 $1.08 million
Nov 29, 2025 $0.000297
+3.46%
$256,500 $1.14 million
Nov 28, 2025 $0.000286
+4.37%
$248,669 $1.12 million
Nov 27, 2025 $0.000273
+3.63%
$237,115 $1.06 million
Nov 26, 2025 $0.000265
+0.40%
$227,613 $1.02 million
Nov 25, 2025 $0.000262
-0.82%
$228,014 $976,624
Nov 24, 2025 $0.000261
-3.25%
$228,066 $907,937
Nov 23, 2025 $0.000271
+6.04%
$233,062 $984,586
Nov 22, 2025 $0.000248
+5.81%
$220,881 $869,718
Nov 21, 2025 $0.000233
-6.33%
$203,307 $803,044
Nov 20, 2025 $0.00025
+4.14%
$215,398 $844,510
Nov 19, 2025 $0.00024
-7.89%
$207,236 $752,642
Nov 18, 2025 $0.00026
-3.43%
$224,987 $784,427
Nov 17, 2025 $0.000269
-8.27%
$232,634 $857,710
Nov 16, 2025 $0.000302
+9.45%
$253,608 $986,373
Nov 15, 2025 $0.000278
-3.17%
$238,756 $687,945
Nov 14, 2025 $0.000286
+0.96%
$248,412 $753,471
Nov 13, 2025 $0.000283
-2.51%
$244,636 $713,871
Nov 12, 2025 $0.000292
+1.41%
$251,085 $74,335
Nov 11, 2025 $0.000288
-10.09%
$248,879 $726,819
Nov 10, 2025 $0.00032
-1.52%
$276,823 $739,396
Nov 9, 2025 $0.000325
+1.74%
$281,173 $764,800
Nov 8, 2025 $0.000319
+1.85%
$276,262 $798,701
Nov 7, 2025 $0.000314
-0.92%
$271,256 $725,632
Nov 6, 2025 $0.000317
-2.35%
$273,787 $702,990
Nov 5, 2025 $0.000324
+8.05%
$280,380 $672,556
Nov 4, 2025 $0.0003
-7.76%
$259,496 $598,341
Nov 3, 2025 $0.000325
+1.00%
$281,314 $611,415
Nov 2, 2025 $0.000322
-3.85%
$278,834 $693,648
Nov 1, 2025 $0.000335
+1.83%
$289,623 $404,933
Oct 31, 2025 $0.000329
+0.46%
$284,418 $404,239
Oct 30, 2025 $0.000329
-13.47%
$283,568 $372,263
Oct 29, 2025 $0.00038
-10.65%
$328,734 $401,339
Oct 28, 2025 $0.000426
-6.46%
$367,783 $422,741
Oct 27, 2025 $0.000455
+15.52%
$393,498 $368,324
Oct 26, 2025 $0.000395
+1.94%
$341,394 $240,462
Oct 25, 2025 $0.000387
-1.88%
$334,906 $188,973
Oct 24, 2025 $0.000396
-1.92%
$341,320 $247,408
Oct 23, 2025 $0.000403
-3.90%
$349,123 $214,166
Oct 22, 2025 $0.000417
-0.69%
$362,886 $200,871
Oct 21, 2025 $0.00042
+4.74%
$362,798 $188,160
Oct 20, 2025 $0.000402
-16.20%
$347,076 $194,827
Oct 19, 2025 $0.000475
+2.76%
$415,102 $119,849
Oct 18, 2025 $0.000452
+15.55%
$399,445 $93,689
Oct 17, 2025 $0.0004
-1.99%
$337,948 $74,854