RDO Token Historical Data

RDO Page 49
Download
Date Close Price change Market cap Trading volume
Dec 21, 11 PM $ 0.000271
+0.77%
$ 234,774 $ 15,709
Dec 21, 10 PM $ 0.000269
+0.90%
$ 232,974 $ 17,024
Dec 21, 9 PM $ 0.000267
-0.13%
$ 230,903 $ 15,910
Dec 21, 8 PM $ 0.000267
+0.06%
$ 231,206 $ 17,143
Dec 21, 7 PM $ 0.000267
+0.07%
$ 231,068 $ 17,134
Dec 21, 6 PM $ 0.000267
-0.30%
$ 230,895 $ 17,128
Dec 21, 5 PM $ 0.000268
+0.04%
$ 231,588 $ 17,111
Dec 21, 4 PM $ 0.000268
-0.70%
$ 231,496 $ 17,069
Dec 21, 3 PM $ 0.00027
-0.55%
$ 233,135 $ 17,047
Dec 21, 2 PM $ 0.000271
+0.20%
$ 234,425 $ 16,868
Dec 21, 1 PM $ 0.000271
+1.11%
$ 233,967 $ 16,588
Dec 21, 12 PM $ 0.000268
-0.53%
$ 231,398 $ 15,948
Dec 21, 11 AM $ 0.000269
+0.12%
$ 232,631 $ 15,821
Dec 21, 10 AM $ 0.000269
+0.40%
$ 232,485 $ 15,892
Dec 21, 9 AM $ 0.000268
-0.39%
$ 231,550 $ 16,376
Dec 21, 8 AM $ 0.000269
+0.21%
$ 232,453 $ 17,946
Dec 21, 7 AM $ 0.000268
+0.20%
$ 231,958 $ 17,835
Dec 21, 6 AM $ 0.000268
-1.06%
$ 231,489 $ 17,631
Dec 21, 5 AM $ 0.00027
+0.33%
$ 233,961 $ 17,233
Dec 21, 4 AM $ 0.00027
-0.21%
$ 233,188 $ 17,334
Dec 21, 3 AM $ 0.00027
+0.48%
$ 233,681 $ 17,468
Dec 21, 2 AM $ 0.000269
+0.15%
$ 232,566 $ 15,768
Dec 21, 1 AM $ 0.000268
-0.46%
$ 232,221 $ 15,729
Dec 21, 12 AM $ 0.00027
-0.01%
$ 233,298 $ 15,196
Dec 20, 11 PM $ 0.00027
-0.29%
$ 233,316 $ 15,156
Dec 20, 10 PM $ 0.000271
+0.27%
$ 233,995 $ 15,126
Dec 20, 9 PM $ 0.00027
-1.45%
$ 233,376 $ 15,104
Dec 20, 8 PM $ 0.000274
+0.04%
$ 236,807 $ 13,664
Dec 20, 7 PM $ 0.000274
-0.02%
$ 236,710 $ 14,911
Dec 20, 6 PM $ 0.000274
+0.10%
$ 236,756 $ 14,930
Dec 20, 5 PM $ 0.000273
-0.97%
$ 236,528 $ 15,798
Dec 20, 4 PM $ 0.000276
+0.09%
$ 238,837 $ 18,828
Dec 20, 3 PM $ 0.000276
+0.00%
$ 238,621 $ 19,631
Dec 20, 2 PM $ 0.000276
-0.51%
$ 238,614 $ 19,991
Dec 20, 1 PM $ 0.000277
-0.04%
$ 239,837 $ 20,162
Dec 20, 12 PM $ 0.000277
+0.40%
$ 239,940 $ 20,185
Dec 20, 11 AM $ 0.000276
-1.25%
$ 238,996 $ 20,526
Dec 20, 10 AM $ 0.00028
-0.78%
$ 242,020 $ 21,831
Dec 20, 9 AM $ 0.000282
+4.00%
$ 243,928 $ 20,614
Dec 20, 8 AM $ 0.000271
+0.48%
$ 234,547 $ 19,355
Dec 20, 7 AM $ 0.00027
+0.87%
$ 233,430 $ 19,349
Dec 20, 6 AM $ 0.000268
-0.30%
$ 231,427 $ 19,730
Dec 20, 5 AM $ 0.000268
+0.11%
$ 232,130 $ 19,672
Dec 20, 4 AM $ 0.000268
+0.22%
$ 231,878 $ 21,926
Dec 20, 3 AM $ 0.000267
+0.10%
$ 231,363 $ 21,577
Dec 20, 2 AM $ 0.000267
-0.57%
$ 231,128 $ 21,646
Dec 20, 1 AM $ 0.000269
-0.30%
$ 232,460 $ 21,759
Dec 20, 12 AM $ 0.00027
-0.14%
$ 233,165 $ 22,990
Dec 19, 11 PM $ 0.00027
-0.02%
$ 233,484 $ 22,990
Dec 19, 10 PM $ 0.00027
+0.58%
$ 233,530 $ 27,251