RDO Token Historical Data

RDO Page 48
Download
Date Close Price change Market cap Trading volume
Dec 24, 1 AM $ 0.000271
+0.17%
$ 234,748 $ 28,704
Dec 24, 12 AM $ 0.000271
+2.78%
$ 234,350 $ 28,566
Dec 23, 11 PM $ 0.000264
+0.86%
$ 228,017 $ 27,176
Dec 23, 10 PM $ 0.000261
+0.14%
$ 226,075 $ 26,880
Dec 23, 9 PM $ 0.000261
-0.08%
$ 225,768 $ 26,874
Dec 23, 8 PM $ 0.000261
+0.18%
$ 225,952 $ 25,525
Dec 23, 7 PM $ 0.000261
+0.00%
$ 225,540 $ 26,796
Dec 23, 6 PM $ 0.000261
-0.33%
$ 225,550 $ 26,862
Dec 23, 5 PM $ 0.000262
-0.13%
$ 226,292 $ 26,946
Dec 23, 4 PM $ 0.000262
-0.61%
$ 226,589 $ 27,741
Dec 23, 3 PM $ 0.000264
+1.06%
$ 227,976 $ 28,397
Dec 23, 2 PM $ 0.000261
-1.07%
$ 225,584 $ 29,499
Dec 23, 1 PM $ 0.000264
-0.32%
$ 228,017 $ 28,781
Dec 23, 12 PM $ 0.000264
-0.61%
$ 228,751 $ 26,428
Dec 23, 11 AM $ 0.000266
+2.05%
$ 230,164 $ 26,969
Dec 23, 10 AM $ 0.000261
-1.03%
$ 225,539 $ 26,343
Dec 23, 9 AM $ 0.000263
+0.84%
$ 227,894 $ 26,341
Dec 23, 8 AM $ 0.000261
-0.16%
$ 225,990 $ 25,784
Dec 23, 7 AM $ 0.000262
+0.41%
$ 226,358 $ 25,522
Dec 23, 6 AM $ 0.000261
+0.24%
$ 225,437 $ 25,771
Dec 23, 5 AM $ 0.00026
+0.89%
$ 224,908 $ 25,437
Dec 23, 4 AM $ 0.000258
-0.77%
$ 222,918 $ 25,526
Dec 23, 3 AM $ 0.00026
-0.21%
$ 224,652 $ 25,713
Dec 23, 2 AM $ 0.00026
+0.55%
$ 225,125 $ 25,321
Dec 23, 1 AM $ 0.000259
+1.44%
$ 223,899 $ 26,111
Dec 23, 12 AM $ 0.000255
+0.63%
$ 220,716 $ 25,152
Dec 22, 11 PM $ 0.000254
-0.40%
$ 219,332 $ 26,747
Dec 22, 10 PM $ 0.000255
+0.44%
$ 220,208 $ 26,745
Dec 22, 9 PM $ 0.000253
+0.00%
$ 219,244 $ 29,249
Dec 22, 8 PM $ 0.000253
-0.19%
$ 219,244 $ 29,255
Dec 22, 7 PM $ 0.000254
-0.67%
$ 219,655 $ 29,220
Dec 22, 6 PM $ 0.000256
+0.38%
$ 221,132 $ 29,077
Dec 22, 5 PM $ 0.000255
-0.43%
$ 220,289 $ 29,042
Dec 22, 4 PM $ 0.000257
-0.24%
$ 222,187 $ 28,412
Dec 22, 3 PM $ 0.000257
+0.90%
$ 222,702 $ 26,910
Dec 22, 2 PM $ 0.000255
+0.56%
$ 220,711 $ 25,667
Dec 22, 1 PM $ 0.000254
+1.15%
$ 220,002 $ 25,423
Dec 22, 12 PM $ 0.000251
-1.95%
$ 217,510 $ 25,241
Dec 22, 11 AM $ 0.000256
+0.32%
$ 221,834 $ 24,986
Dec 22, 10 AM $ 0.000256
-0.01%
$ 221,117 $ 24,744
Dec 22, 9 AM $ 0.000256
-0.11%
$ 221,018 $ 24,637
Dec 22, 8 AM $ 0.000256
+0.10%
$ 221,253 $ 24,728
Dec 22, 7 AM $ 0.000256
-0.48%
$ 221,031 $ 24,522
Dec 22, 6 AM $ 0.000257
-0.15%
$ 222,100 $ 24,758
Dec 22, 5 AM $ 0.000257
+1.03%
$ 222,424 $ 24,781
Dec 22, 4 AM $ 0.000255
-1.57%
$ 220,160 $ 24,548
Dec 22, 3 AM $ 0.000259
+0.34%
$ 223,666 $ 24,216
Dec 22, 2 AM $ 0.000258
-2.21%
$ 222,899 $ 24,783
Dec 22, 1 AM $ 0.000264
-0.17%
$ 227,933 $ 24,090
Dec 22, 12 AM $ 0.000264
-2.74%
$ 228,333 $ 24,036