RDO Token Historical Data

RDO Page 47
Download
Date Close Price change Market cap Trading volume
Dec 26, 3 AM $ 0.000251
+0.84%
$ 216,824 $ 41,937
Dec 26, 2 AM $ 0.000249
+0.80%
$ 215,017 $ 41,566
Dec 26, 1 AM $ 0.000247
-2.79%
$ 213,312 $ 40,888
Dec 26, 12 AM $ 0.000254
+0.21%
$ 219,425 $ 40,358
Dec 25, 11 PM $ 0.000253
-0.59%
$ 218,972 $ 40,399
Dec 25, 10 PM $ 0.000253
+2.26%
$ 218,663 $ 40,064
Dec 25, 9 PM $ 0.000247
+0.46%
$ 213,824 $ 38,952
Dec 25, 8 PM $ 0.000246
+0.63%
$ 212,837 $ 38,456
Dec 25, 7 PM $ 0.000245
-1.65%
$ 211,515 $ 38,371
Dec 25, 6 PM $ 0.00025
-1.14%
$ 216,353 $ 35,363
Dec 25, 5 PM $ 0.000253
-0.70%
$ 218,850 $ 34,456
Dec 25, 4 PM $ 0.000255
+1.17%
$ 220,390 $ 34,488
Dec 25, 3 PM $ 0.000252
+1.39%
$ 217,840 $ 34,659
Dec 25, 2 PM $ 0.000248
-1.80%
$ 214,932 $ 31,357
Dec 25, 1 PM $ 0.000253
-0.28%
$ 218,878 $ 31,023
Dec 25, 12 PM $ 0.000254
+0.57%
$ 219,490 $ 31,547
Dec 25, 11 AM $ 0.000252
-0.79%
$ 218,239 $ 34,375
Dec 25, 10 AM $ 0.000254
+0.35%
$ 219,986 $ 34,465
Dec 25, 9 AM $ 0.000253
-0.71%
$ 219,213 $ 33,838
Dec 25, 8 AM $ 0.000255
+0.87%
$ 220,789 $ 33,906
Dec 25, 7 AM $ 0.000253
+0.69%
$ 218,887 $ 33,863
Dec 25, 6 AM $ 0.000251
+0.91%
$ 217,397 $ 33,392
Dec 25, 5 AM $ 0.000249
-2.44%
$ 215,446 $ 33,779
Dec 25, 4 AM $ 0.000255
-0.56%
$ 220,827 $ 33,683
Dec 25, 3 AM $ 0.000257
+0.45%
$ 222,067 $ 34,202
Dec 25, 2 AM $ 0.000256
+0.94%
$ 221,071 $ 34,240
Dec 25, 1 AM $ 0.000253
-1.26%
$ 219,029 $ 34,134
Dec 25, 12 AM $ 0.000256
+0.39%
$ 221,824 $ 34,337
Dec 24, 11 PM $ 0.000255
+0.44%
$ 220,970 $ 34,372
Dec 24, 10 PM $ 0.000254
+0.52%
$ 220,007 $ 34,133
Dec 24, 9 PM $ 0.000253
-0.41%
$ 218,869 $ 34,012
Dec 24, 8 PM $ 0.000254
-1.21%
$ 219,772 $ 32,377
Dec 24, 7 PM $ 0.000257
+1.34%
$ 222,454 $ 32,376
Dec 24, 6 PM $ 0.000254
-1.93%
$ 219,520 $ 32,740
Dec 24, 5 PM $ 0.000259
+0.10%
$ 223,840 $ 32,647
Dec 24, 4 PM $ 0.000259
-1.11%
$ 223,616 $ 32,505
Dec 24, 3 PM $ 0.000261
+2.66%
$ 226,125 $ 32,699
Dec 24, 2 PM $ 0.000255
+0.45%
$ 220,276 $ 31,103
Dec 24, 1 PM $ 0.000254
-0.20%
$ 219,298 $ 31,433
Dec 24, 12 PM $ 0.000254
-2.14%
$ 219,733 $ 31,955
Dec 24, 11 AM $ 0.00026
-1.11%
$ 224,533 $ 29,109
Dec 24, 10 AM $ 0.000263
+0.59%
$ 227,049 $ 29,224
Dec 24, 9 AM $ 0.000261
-0.03%
$ 225,722 $ 29,041
Dec 24, 8 AM $ 0.000261
-0.33%
$ 225,791 $ 29,109
Dec 24, 7 AM $ 0.000262
+0.19%
$ 226,529 $ 29,172
Dec 24, 6 AM $ 0.000261
-0.25%
$ 226,088 $ 29,145
Dec 24, 5 AM $ 0.000262
+0.02%
$ 226,656 $ 28,731
Dec 24, 4 AM $ 0.000262
-0.65%
$ 226,603 $ 28,871
Dec 24, 3 AM $ 0.000264
-2.60%
$ 228,080 $ 28,504
Dec 24, 2 AM $ 0.000271
+0.31%
$ 234,176 $ 28,658