RDO Token Historical Data

RDO Page 46
Download
Date Close Price change Market cap Trading volume
Dec 28, 5 AM $ 0.000263
-0.01%
$ 227,417 $ 45,060
Dec 28, 4 AM $ 0.000263
-0.05%
$ 227,438 $ 45,061
Dec 28, 3 AM $ 0.000263
+2.51%
$ 227,562 $ 45,626
Dec 28, 2 AM $ 0.000257
+0.02%
$ 221,987 $ 43,974
Dec 28, 1 AM $ 0.000257
+0.36%
$ 221,811 $ 44,554
Dec 28, 12 AM $ 0.000256
-0.23%
$ 221,137 $ 44,569
Dec 27, 11 PM $ 0.000256
-2.02%
$ 221,636 $ 44,276
Dec 27, 10 PM $ 0.000268
-0.05%
$ 231,817 $ 45,010
Dec 27, 9 PM $ 0.000268
+0.58%
$ 231,943 $ 45,660
Dec 27, 8 PM $ 0.000267
+0.00%
$ 230,603 $ 45,777
Dec 27, 7 PM $ 0.000267
+0.16%
$ 230,603 $ 45,776
Dec 27, 6 PM $ 0.000266
-0.02%
$ 230,241 $ 45,705
Dec 27, 5 PM $ 0.000266
+2.17%
$ 230,289 $ 45,689
Dec 27, 4 PM $ 0.000261
-0.51%
$ 225,396 $ 44,648
Dec 27, 3 PM $ 0.000262
+0.82%
$ 226,545 $ 44,539
Dec 27, 2 PM $ 0.00026
-0.45%
$ 224,707 $ 43,912
Dec 27, 1 PM $ 0.000261
-0.76%
$ 225,717 $ 44,315
Dec 27, 12 PM $ 0.000263
+0.93%
$ 227,441 $ 44,348
Dec 27, 11 AM $ 0.000261
-1.21%
$ 225,342 $ 43,825
Dec 27, 10 AM $ 0.000264
-0.03%
$ 228,113 $ 44,290
Dec 27, 9 AM $ 0.000264
+0.11%
$ 228,183 $ 44,413
Dec 27, 8 AM $ 0.000264
+2.87%
$ 227,943 $ 44,091
Dec 27, 7 AM $ 0.000256
-1.65%
$ 221,593 $ 42,087
Dec 27, 6 AM $ 0.000261
-0.76%
$ 225,320 $ 42,225
Dec 27, 5 AM $ 0.000262
+0.35%
$ 227,042 $ 42,040
Dec 27, 4 AM $ 0.000262
-2.09%
$ 226,243 $ 41,901
Dec 27, 3 AM $ 0.000267
+0.30%
$ 231,061 $ 42,270
Dec 27, 2 AM $ 0.000267
-0.62%
$ 230,687 $ 42,601
Dec 27, 1 AM $ 0.000268
-2.57%
$ 232,127 $ 41,713
Dec 27, 12 AM $ 0.000275
+2.29%
$ 238,250 $ 42,671
Dec 26, 11 PM $ 0.000269
-0.98%
$ 232,921 $ 40,484
Dec 26, 10 PM $ 0.000272
+1.70%
$ 235,233 $ 40,700
Dec 26, 9 PM $ 0.000267
+2.47%
$ 231,070 $ 38,468
Dec 26, 8 PM $ 0.000261
+1.57%
$ 225,711 $ 37,927
Dec 26, 7 PM $ 0.000257
-1.07%
$ 222,221 $ 37,985
Dec 26, 6 PM $ 0.00026
+0.50%
$ 224,613 $ 41,017
Dec 26, 5 PM $ 0.000258
+1.73%
$ 223,501 $ 42,369
Dec 26, 4 PM $ 0.000254
-2.11%
$ 219,706 $ 42,262
Dec 26, 3 PM $ 0.000259
-0.17%
$ 224,447 $ 42,265
Dec 26, 2 PM $ 0.00026
+3.11%
$ 224,821 $ 45,117
Dec 26, 1 PM $ 0.000252
-0.55%
$ 218,041 $ 43,743
Dec 26, 12 PM $ 0.000253
+0.09%
$ 219,243 $ 43,582
Dec 26, 11 AM $ 0.000253
+1.19%
$ 217,801 $ 43,326
Dec 26, 10 AM $ 0.00025
-0.29%
$ 216,480 $ 43,326
Dec 26, 9 AM $ 0.000251
-0.55%
$ 217,113 $ 43,168
Dec 26, 8 AM $ 0.000252
+0.90%
$ 218,321 $ 43,193
Dec 26, 7 AM $ 0.00025
-1.88%
$ 216,376 $ 43,204
Dec 26, 6 AM $ 0.000255
+2.13%
$ 220,514 $ 43,205
Dec 26, 5 AM $ 0.00025
-2.00%
$ 215,912 $ 43,421
Dec 26, 4 AM $ 0.000255
+1.61%
$ 220,313 $ 43,437