RDO Token Historical Data

RDO Page 45
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 AM $ 0.000255
-0.84%
$ 6,441 $ 136,089
Dec 30, 6 AM $ 0.000257
+1.28%
$ 6,475 $ 137,439
Dec 30, 5 AM $ 0.000254
+2.14%
$ 6,393 $ 137,351
Dec 30, 4 AM $ 0.000249
+0.50%
$ 6,259 $ 136,561
Dec 30, 3 AM $ 0.000247
+3.37%
$ 6,227 $ 136,068
Dec 30, 2 AM $ 0.000239
+0.35%
$ 6,024 $ 131,774
Dec 30, 1 AM $ 0.000238
-2.97%
$ 206,193 $ 129,110
Dec 30, 12 AM $ 0.000246
-4.24%
$ 212,500 $ 131,936
Dec 29, 11 PM $ 0.000257
+0.00%
$ 221,907 $ 93,324
Dec 29, 10 PM $ 0.000257
+0.13%
$ 221,917 $ 95,713
Dec 29, 9 PM $ 0.000256
-0.07%
$ 221,625 $ 105,560
Dec 29, 8 PM $ 0.000256
-0.82%
$ 221,780 $ 105,610
Dec 29, 7 PM $ 0.000259
-0.08%
$ 223,615 $ 105,087
Dec 29, 6 PM $ 0.000259
+1.22%
$ 223,788 $ 105,423
Dec 29, 5 PM $ 0.000256
+0.83%
$ 221,100 $ 105,684
Dec 29, 4 PM $ 0.000254
+0.18%
$ 219,270 $ 105,002
Dec 29, 3 PM $ 0.000253
-0.92%
$ 218,868 $ 104,035
Dec 29, 2 PM $ 0.000255
+0.97%
$ 220,894 $ 104,472
Dec 29, 1 PM $ 0.000253
-0.15%
$ 218,772 $ 103,477
Dec 29, 12 PM $ 0.000253
+0.26%
$ 219,102 $ 103,768
Dec 29, 11 AM $ 0.000253
+0.99%
$ 218,538 $ 102,545
Dec 29, 10 AM $ 0.00025
-3.64%
$ 216,402 $ 102,511
Dec 29, 9 AM $ 0.00026
+0.88%
$ 224,538 $ 103,503
Dec 29, 8 AM $ 0.000257
+1.69%
$ 222,578 $ 102,165
Dec 29, 7 AM $ 0.000253
+1.56%
$ 218,886 $ 99,747
Dec 29, 6 AM $ 0.000249
-9.70%
$ 215,532 $ 98,372
Dec 29, 5 AM $ 0.000276
+6.78%
$ 238,679 $ 93,563
Dec 29, 4 AM $ 0.000258
-0.58%
$ 223,519 $ 88,186
Dec 29, 3 AM $ 0.00026
-1.53%
$ 224,829 $ 88,114
Dec 29, 2 AM $ 0.000264
-0.83%
$ 228,323 $ 88,548
Dec 29, 1 AM $ 0.000266
-1.34%
$ 230,225 $ 89,134
Dec 29, 12 AM $ 0.00027
+0.58%
$ 233,346 $ 87,975
Dec 28, 11 PM $ 0.000268
-2.20%
$ 232,006 $ 88,432
Dec 28, 10 PM $ 0.000274
+5.47%
$ 237,215 $ 88,458
Dec 28, 9 PM $ 0.00026
-0.21%
$ 224,911 $ 48,032
Dec 28, 8 PM $ 0.000261
+0.40%
$ 225,381 $ 47,984
Dec 28, 7 PM $ 0.00026
-0.59%
$ 224,502 $ 47,859
Dec 28, 6 PM $ 0.000261
-0.11%
$ 225,835 $ 47,867
Dec 28, 5 PM $ 0.000261
+0.72%
$ 226,090 $ 46,796
Dec 28, 4 PM $ 0.00026
+0.28%
$ 224,474 $ 44,532
Dec 28, 3 PM $ 0.000259
+0.66%
$ 223,837 $ 44,714
Dec 28, 2 PM $ 0.000257
-2.24%
$ 222,378 $ 43,709
Dec 28, 1 PM $ 0.000263
+0.64%
$ 227,464 $ 43,148
Dec 28, 12 PM $ 0.000261
-0.12%
$ 226,016 $ 43,037
Dec 28, 11 AM $ 0.000262
+0.13%
$ 226,278 $ 42,823
Dec 28, 10 AM $ 0.000261
+0.29%
$ 225,995 $ 42,796
Dec 28, 9 AM $ 0.000261
+0.09%
$ 225,339 $ 44,559
Dec 28, 8 AM $ 0.00026
-1.05%
$ 225,164 $ 44,566
Dec 28, 7 AM $ 0.000263
+0.00%
$ 227,543 $ 44,164
Dec 28, 6 AM $ 0.000263
+0.06%
$ 227,543 $ 44,496