RDO Token Historical Data

RDO Page 44
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 AM $ 0.00028
+0.54%
$ 7,057 $ 171,465
Jan 1, 8 AM $ 0.000279
-1.29%
$ 7,019 $ 172,814
Jan 1, 7 AM $ 0.000282
+1.04%
$ 7,110 $ 170,792
Jan 1, 6 AM $ 0.000282
+0.04%
$ 7,110 $ 172,122
Jan 1, 5 AM $ 0.000282
-0.46%
$ 7,107 $ 171,979
Jan 1, 4 AM $ 0.000284
+2.47%
$ 7,140 $ 146,621
Jan 1, 3 AM $ 0.000277
-1.53%
$ 6,968 $ 170,022
Jan 1, 2 AM $ 0.000281
+1.35%
$ 7,076 $ 170,107
Jan 1, 1 AM $ 0.000277
-0.59%
$ 6,982 $ 172,301
Jan 1, 12 AM $ 0.000279
-0.66%
$ 7,023 $ 173,640
Dec 31, 11 PM $ 0.000281
-0.58%
$ 7,070 $ 180,709
Dec 31, 10 PM $ 0.000282
+0.08%
$ 7,110 $ 186,304
Dec 31, 9 PM $ 0.000282
-0.23%
$ 7,105 $ 191,397
Dec 31, 8 PM $ 0.000283
-1.46%
$ 7,121 $ 191,353
Dec 31, 7 PM $ 0.000287
-0.71%
$ 7,227 $ 194,917
Dec 31, 6 PM $ 0.000284
+1.04%
$ 7,160 $ 188,841
Dec 31, 5 PM $ 0.000281
+2.02%
$ 7,000 $ 184,705
Dec 31, 4 PM $ 0.000275
+1.06%
$ 6,927 $ 183,008
Dec 31, 3 PM $ 0.000272
-0.02%
$ 6,855 $ 176,618
Dec 31, 2 PM $ 0.000272
+2.05%
$ 6,856 $ 177,932
Dec 31, 1 PM $ 0.000267
-0.22%
$ 6,719 $ 175,912
Dec 31, 12 PM $ 0.000267
+0.11%
$ 6,733 $ 176,950
Dec 31, 11 AM $ 0.000267
-0.16%
$ 6,726 $ 184,893
Dec 31, 10 AM $ 0.000268
+3.78%
$ 6,737 $ 190,792
Dec 31, 9 AM $ 0.000259
-1.45%
$ 6,528 $ 188,117
Dec 31, 8 AM $ 0.000263
+0.12%
$ 6,624 $ 188,078
Dec 31, 7 AM $ 0.000263
-2.43%
$ 6,616 $ 187,380
Dec 31, 6 AM $ 0.000269
+0.37%
$ 6,780 $ 191,173
Dec 31, 5 AM $ 0.000268
-0.19%
$ 6,755 $ 191,485
Dec 31, 4 AM $ 0.000269
-0.89%
$ 6,769 $ 193,374
Dec 31, 3 AM $ 0.000271
-1.85%
$ 6,829 $ 192,652
Dec 31, 2 AM $ 0.000276
-0.94%
$ 6,953 $ 195,043
Dec 31, 1 AM $ 0.000279
+3.03%
$ 7,016 $ 191,393
Dec 31, 12 AM $ 0.00027
-0.86%
$ 6,789 $ 187,649
Dec 30, 11 PM $ 0.000273
-4.00%
$ 6,866 $ 195,173
Dec 30, 10 PM $ 0.000284
+9.79%
$ 7,152 $ 193,860
Dec 30, 9 PM $ 0.000259
+0.40%
$ 6,511 $ 170,555
Dec 30, 8 PM $ 0.000258
+4.39%
$ 6,485 $ 169,838
Dec 30, 7 PM $ 0.000247
+2.67%
$ 6,212 $ 162,324
Dec 30, 6 PM $ 0.00024
-0.54%
$ 6,051 $ 157,661
Dec 30, 5 PM $ 0.000242
+0.08%
$ 6,084 $ 154,650
Dec 30, 4 PM $ 0.000241
+0.35%
$ 6,079 $ 151,778
Dec 30, 3 PM $ 0.000241
+1.11%
$ 6,059 $ 150,870
Dec 30, 2 PM $ 0.000238
+0.07%
$ 5,992 $ 147,626
Dec 30, 1 PM $ 0.000238
-1.10%
$ 5,987 $ 146,671
Dec 30, 12 PM $ 0.00024
+0.69%
$ 6,054 $ 146,355
Dec 30, 11 AM $ 0.000238
+0.83%
$ 6,005 $ 136,704
Dec 30, 10 AM $ 0.000236
-6.39%
$ 5,952 $ 134,202
Dec 30, 9 AM $ 0.000252
-1.30%
$ 6,358 $ 137,642
Dec 30, 8 AM $ 0.000256
+0.36%
$ 6,442 $ 137,881