RDO Token Historical Data

RDO Page 43
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 AM $ 0.000253
-3.20%
$ 6,377 $ 158,231
Jan 3, 10 AM $ 0.000262
+0.44%
$ 6,588 $ 156,901
Jan 3, 9 AM $ 0.00026
-0.12%
$ 6,559 $ 156,597
Jan 3, 8 AM $ 0.000261
+0.60%
$ 6,567 $ 155,515
Jan 3, 7 AM $ 0.000259
-0.50%
$ 6,528 $ 154,503
Jan 3, 6 AM $ 0.000261
+0.11%
$ 6,561 $ 154,038
Jan 3, 5 AM $ 0.00026
+0.00%
$ 6,554 $ 153,965
Jan 3, 4 AM $ 0.00026
-0.07%
$ 6,554 $ 154,017
Jan 3, 3 AM $ 0.00026
+0.00%
$ 6,558 $ 153,982
Jan 3, 2 AM $ 0.00026
+0.37%
$ 6,558 $ 153,981
Jan 3, 1 AM $ 0.000259
-2.15%
$ 6,534 $ 147,122
Jan 3, 12 AM $ 0.000265
+0.13%
$ 6,678 $ 151,512
Jan 2, 11 PM $ 0.000265
+0.07%
$ 6,671 $ 152,091
Jan 2, 10 PM $ 0.000265
+1.04%
$ 6,666 $ 152,792
Jan 2, 9 PM $ 0.000262
-0.01%
$ 6,598 $ 155,033
Jan 2, 8 PM $ 0.000262
-0.11%
$ 6,598 $ 160,100
Jan 2, 7 PM $ 0.000262
-0.08%
$ 6,605 $ 164,836
Jan 2, 6 PM $ 0.000262
+0.39%
$ 6,611 $ 170,121
Jan 2, 5 PM $ 0.000261
+2.26%
$ 6,585 $ 172,087
Jan 2, 4 PM $ 0.000256
+0.13%
$ 6,440 $ 170,886
Jan 2, 3 PM $ 0.000255
-1.83%
$ 6,432 $ 174,138
Jan 2, 2 PM $ 0.00026
-0.29%
$ 6,552 $ 174,640
Jan 2, 1 PM $ 0.000261
+0.29%
$ 6,571 $ 174,785
Jan 2, 12 PM $ 0.00026
-0.03%
$ 6,551 $ 174,005
Jan 2, 11 AM $ 0.00026
-0.23%
$ 6,554 $ 174,918
Jan 2, 10 AM $ 0.000261
+0.35%
$ 6,568 $ 175,172
Jan 2, 9 AM $ 0.00026
+0.02%
$ 6,545 $ 174,100
Jan 2, 8 AM $ 0.00026
-0.91%
$ 6,544 $ 174,301
Jan 2, 7 AM $ 0.000262
+2.36%
$ 6,604 $ 176,507
Jan 2, 6 AM $ 0.000256
-0.18%
$ 6,452 $ 171,691
Jan 2, 5 AM $ 0.000257
+0.04%
$ 6,464 $ 171,821
Jan 2, 4 AM $ 0.000257
+0.00%
$ 6,461 $ 172,564
Jan 2, 3 AM $ 0.000257
+0.24%
$ 6,461 $ 172,523
Jan 2, 2 AM $ 0.000256
-0.32%
$ 6,446 $ 171,874
Jan 2, 1 AM $ 0.000257
-0.01%
$ 6,466 $ 172,412
Jan 2, 12 AM $ 0.000257
-0.22%
$ 6,467 $ 172,215
Jan 1, 11 PM $ 0.000257
-0.50%
$ 6,481 $ 171,825
Jan 1, 10 PM $ 0.000259
+0.37%
$ 6,514 $ 171,565
Jan 1, 9 PM $ 0.000258
-2.15%
$ 6,490 $ 169,789
Jan 1, 8 PM $ 0.000263
+0.02%
$ 6,632 $ 166,806
Jan 1, 7 PM $ 0.000263
+0.37%
$ 6,632 $ 162,840
Jan 1, 6 PM $ 0.000262
+0.13%
$ 6,607 $ 161,215
Jan 1, 5 PM $ 0.000262
-0.74%
$ 6,599 $ 161,170
Jan 1, 4 PM $ 0.000264
-1.13%
$ 6,648 $ 162,494
Jan 1, 3 PM $ 0.000267
-0.10%
$ 6,725 $ 167,298
Jan 1, 2 PM $ 0.000267
-0.26%
$ 6,731 $ 167,592
Jan 1, 1 PM $ 0.000268
-0.03%
$ 6,749 $ 167,990
Jan 1, 12 PM $ 0.000268
-1.18%
$ 6,751 $ 168,437
Jan 1, 11 AM $ 0.000271
-3.39%
$ 6,831 $ 167,057
Jan 1, 10 AM $ 0.000281
+0.19%
$ 7,070 $ 171,538