RDO Token Historical Data

RDO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 AM $0.0₅654
+28.81%
$174 $19
Jun 11, 1 PM $0.0₅94
+0.49%
$251 $29
Jun 11, 12 PM $0.0₅925
+3.46%
$246 $27
Jun 11, 11 AM $0.0₅88
+0.00%
$234 $19
Jun 11, 3 AM $0.0₅868
+0.00%
$231 $18
Jun 10, 5 PM $0.0₅897
+0.00%
$239 $17
Jun 10, 4 PM $0.0₅907
-0.06%
$242 $17
Jun 9, 7 PM $0.0₅745
+0.00%
$198 $4
Jun 9, 5 PM $0.0₅738
+0.00%
$197 $4
Jun 9, 4 PM $0.0₅724
+0.00%
$193 $2
Jun 8, 5 AM $0.0₅728
+0.00%
$194 $25
Jun 8, 4 AM $0.0₅837
+2.30%
$223 $14
Jun 8, 3 AM $0.0₅818
+5.63%
$218 $11
Jun 7, 11 PM $0.0₅759
+0.08%
$202 $7
Jun 7, 10 PM $0.0₅7
+0.82%
$187 $1
Jun 6, 5 PM $0.0000101
+52.03%
$270 $31
Jun 6, 11 AM $0.0₅693
+1.69%
$185 $24
Jun 6, 5 AM $0.0₅58
+4.53%
$155 $24
Jun 5, 8 PM $0.0₅869
+0.00%
$232 $4
Jun 5, 6 AM $0.0₅892
+0.00%
$238 $6
Jun 4, 4 PM $0.0₅887
+0.00%
$236 $5
Jun 4, 9 AM $0.0₅873
+0.00%
$233 $5
Jun 4, 8 AM $0.0₅878
+0.00%
$234 $5
Jun 4, 1 AM $0.0₅896
+0.00%
$239 $8
Jun 2, 11 PM $0.0₅876
+0.00%
$234 $3
Jun 2, 3 PM $0.0₅892
+0.00%
$238 $4
Jun 2, 1 AM $0.0₅911
+0.00%
$243 $8
Jun 1, 2 PM $0.0₅943
+0.00%
$251 $5
Jun 1, 10 AM $0.0₅958
+0.00%
$255 $10
Jun 1, 8 AM $0.0₅947
+0.00%
$252 $8
May 31, 1 PM $0.0₅966
+0.74%
$257 $13
May 31, 2 AM $0.0₅882
+0.00%
$235 $30
May 30, 6 PM $0.0₅855
+0.00%
$228 $32
May 30, 4 PM $0.0₅86
+2.65%
$229 $31
May 30, 3 PM $0.0₅833
+0.39%
$222 $29
May 30, 4 AM $0.0₅79
+1.04%
$210 $35
May 29, 6 AM $0.0₅721
+5.24%
$192 $4
May 23, 9 AM $0.0₅928
+0.00%
$247 $1
May 22, 4 PM $0.0₅983
+0.00%
$262 $1
May 21, 7 PM $0.0000101
+0.00%
$270 $0
May 12, 11 PM $0.00001
+0.00%
$268 $0
May 3, 4 AM $0.000011
+3.15%
$293 $1
May 3, 3 AM $0.000011
+0.33%
$293 $1
Apr 26, 10 AM $0.0000123
-8.45%
$327 $2
Apr 26, 9 AM $0.0000137
+0.00%
$366 $2
Apr 24, 9 PM $0.0₅89
+0.00%
$237 $0
Apr 17, 6 PM $0.0₅977
+0.00%
$260 $0
Apr 17, 2 AM $0.0₅906
+0.00%
$242 $1
Apr 15, 6 AM $0.0₅879
+0.10%
$234 $6
Apr 15, 5 AM $0.0₅688
+0.00%
$183 $0