RDO Token Historical Data

RDO Page 4
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 PM $ 0.0000118
+1.11%
$ 314 $ 2,709
Mar 26, 3 PM $ 0.0000117
-2.42%
$ 312 $ 2,643
Mar 26, 2 PM $ 0.000012
+0.59%
$ 320 $ 2,591
Mar 26, 1 PM $ 0.0000119
+2.02%
$ 318 $ 2,739
Mar 26, 12 PM $ 0.0000117
+0.68%
$ 312 $ 2,700
Mar 26, 11 AM $ 0.0000116
+0.03%
$ 310 $ 2,727
Mar 26, 10 AM $ 0.0000116
-1.44%
$ 309 $ 2,749
Mar 26, 9 AM $ 0.0000118
-4.15%
$ 314 $ 2,822
Mar 26, 7 AM $ 0.000013
+0.00%
$ 347 $ 3,300
Mar 26, 6 AM $ 0.000013
+3.73%
$ 347 $ 3,289
Mar 26, 4 AM $ 0.000013
+2.14%
$ 347 $ 12
Mar 26, 3 AM $ 0.0000128
-4.00%
$ 340 $ 3,594
Mar 26, 2 AM $ 0.0000133
-0.72%
$ 354 $ 3,597
Mar 26, 1 AM $ 0.0000138
+0.00%
$ 367 $ 3,558
Mar 26, 12 AM $ 0.0000138
-3.28%
$ 367 $ 3,555
Mar 25, 11 PM $ 0.0000143
+4.11%
$ 380 $ 3,530
Mar 25, 10 PM $ 0.0000137
-2.03%
$ 365 $ 3,586
Mar 25, 9 PM $ 0.000014
+6.01%
$ 372 $ 3,657
Mar 25, 8 PM $ 0.0000132
+6.38%
$ 351 $ 3,732
Mar 25, 7 PM $ 0.0000124
-6.07%
$ 330 $ 3,672
Mar 25, 6 PM $ 0.0000132
-1.20%
$ 352 $ 3,658
Mar 25, 5 PM $ 0.0000134
-5.59%
$ 356 $ 3,689
Mar 25, 4 PM $ 0.0000141
+0.01%
$ 377 $ 3,607
Mar 25, 3 PM $ 0.0000141
-0.61%
$ 377 $ 3,661
Mar 25, 2 PM $ 0.0000121
-23.32%
$ 323 $ 3,725
Mar 25, 1 PM $ 0.0000158
-0.56%
$ 421 $ 3,650
Mar 25, 12 PM $ 0.0000159
+0.62%
$ 423 $ 3,716
Mar 25, 11 AM $ 0.0000164
-2.93%
$ 437 $ 3,698
Mar 25, 10 AM $ 0.0000169
+1.99%
$ 451 $ 3,652
Mar 25, 9 AM $ 0.0000166
-5.14%
$ 442 $ 3,640
Mar 25, 8 AM $ 0.0000192
-7.34%
$ 512 $ 12
Mar 25, 7 AM $ 0.0000198
-0.60%
$ 529 $ 3,220
Mar 25, 6 AM $ 0.00002
-3.43%
$ 532 $ 3,360
Mar 25, 5 AM $ 0.0000207
-13.33%
$ 551 $ 3,325
Mar 25, 4 AM $ 0.0000238
+0.51%
$ 636 $ 2,823
Mar 25, 3 AM $ 0.0000237
+0.08%
$ 632 $ 2,815
Mar 25, 2 AM $ 0.0000248
+5.44%
$ 660 $ 2,831
Mar 25, 1 AM $ 0.0000235
+4.09%
$ 626 $ 2,844
Mar 25, 12 AM $ 0.0000226
+3.58%
$ 601 $ 2,825
Mar 24, 11 PM $ 0.0000218
-1.71%
$ 580 $ 2,799
Mar 24, 10 PM $ 0.0000222
+0.77%
$ 593 $ 2,772
Mar 24, 9 PM $ 0.0000221
+5.58%
$ 588 $ 2,736
Mar 24, 8 PM $ 0.000023
+14.46%
$ 612 $ 12
Mar 24, 7 PM $ 0.0000201
-0.55%
$ 535 $ 2,715
Mar 24, 6 PM $ 0.0000202
-1.51%
$ 538 $ 2,727
Mar 24, 5 PM $ 0.0000207
+1.09%
$ 552 $ 2,754
Mar 24, 4 PM $ 0.0000205
+5.82%
$ 546 $ 2,795
Mar 24, 3 PM $ 0.000019
+5.18%
$ 506 $ 2,823
Mar 24, 2 PM $ 0.0000179
+2.04%
$ 478 $ 2,960
Mar 24, 1 PM $ 0.0000176
-4.12%
$ 468 $ 3,010