RDO Token Historical Data

RDO Page 4
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $ 0.000271
-0.87%
$ 234,378 $ 147,774
Dec 6, 2025 $ 0.000273
-1.41%
$ 236,429 $ 101,762
Dec 5, 2025 $ 0.000277
-16.37%
$ 239,898 $ 150,855
Dec 4, 2025 $ 0.000332
+10.25%
$ 286,873 $ 1.42 million
Dec 3, 2025 $ 0.000301
-2.68%
$ 260,208 $ 1.22 million
Dec 2, 2025 $ 0.000309
+10.38%
$ 267,360 $ 1.19 million
Dec 1, 2025 $ 0.00028
-1.33%
$ 242,255 $ 1.12 million
Nov 30, 2025 $ 0.000284
-4.30%
$ 245,503 $ 1.08 million
Nov 29, 2025 $ 0.000297
+3.46%
$ 256,500 $ 1.14 million
Nov 28, 2025 $ 0.000286
+4.37%
$ 248,669 $ 1.12 million
Nov 27, 2025 $ 0.000273
+3.63%
$ 237,115 $ 1.06 million
Nov 26, 2025 $ 0.000265
+0.40%
$ 227,613 $ 1.02 million
Nov 25, 2025 $ 0.000262
-0.82%
$ 228,014 $ 976,624
Nov 24, 2025 $ 0.000261
-3.25%
$ 228,066 $ 907,937
Nov 23, 2025 $ 0.000271
+6.04%
$ 233,062 $ 984,586
Nov 22, 2025 $ 0.000248
+5.81%
$ 220,881 $ 869,718
Nov 21, 2025 $ 0.000233
-6.33%
$ 203,307 $ 803,044
Nov 20, 2025 $ 0.00025
+4.14%
$ 215,398 $ 844,510
Nov 19, 2025 $ 0.00024
-7.89%
$ 207,236 $ 752,642
Nov 18, 2025 $ 0.00026
-3.43%
$ 224,987 $ 784,427
Nov 17, 2025 $ 0.000269
-8.27%
$ 232,634 $ 857,710
Nov 16, 2025 $ 0.000302
+9.45%
$ 253,608 $ 986,373
Nov 15, 2025 $ 0.000278
-3.17%
$ 238,756 $ 687,945
Nov 14, 2025 $ 0.000286
+0.96%
$ 248,412 $ 753,471
Nov 13, 2025 $ 0.000283
-2.51%
$ 244,636 $ 713,871
Nov 12, 2025 $ 0.000292
+1.41%
$ 251,085 $ 74,335
Nov 11, 2025 $ 0.000288
-10.09%
$ 248,879 $ 726,819
Nov 10, 2025 $ 0.00032
-1.52%
$ 276,823 $ 739,396
Nov 9, 2025 $ 0.000325
+1.74%
$ 281,173 $ 764,800
Nov 8, 2025 $ 0.000319
+1.85%
$ 276,262 $ 798,701
Nov 7, 2025 $ 0.000314
-0.92%
$ 271,256 $ 725,632
Nov 6, 2025 $ 0.000317
-2.35%
$ 273,787 $ 702,990
Nov 5, 2025 $ 0.000324
+8.05%
$ 280,380 $ 672,556
Nov 4, 2025 $ 0.0003
-7.76%
$ 259,496 $ 598,341
Nov 3, 2025 $ 0.000325
+1.00%
$ 281,314 $ 611,415
Nov 2, 2025 $ 0.000322
-3.85%
$ 278,834 $ 693,648
Nov 1, 2025 $ 0.000335
+1.83%
$ 289,623 $ 404,933
Oct 31, 2025 $ 0.000329
+0.46%
$ 284,418 $ 404,239
Oct 30, 2025 $ 0.000329
-13.47%
$ 283,568 $ 372,263
Oct 29, 2025 $ 0.00038
-10.65%
$ 328,734 $ 401,339
Oct 28, 2025 $ 0.000426
-6.46%
$ 367,783 $ 422,741
Oct 27, 2025 $ 0.000455
+15.52%
$ 393,498 $ 368,324
Oct 26, 2025 $ 0.000395
+1.94%
$ 341,394 $ 240,462
Oct 25, 2025 $ 0.000387
-1.88%
$ 334,906 $ 188,973
Oct 24, 2025 $ 0.000396
-1.92%
$ 341,320 $ 247,408
Oct 23, 2025 $ 0.000403
-3.90%
$ 349,123 $ 214,166
Oct 22, 2025 $ 0.000417
-0.69%
$ 362,886 $ 200,871
Oct 21, 2025 $ 0.00042
+4.74%
$ 362,798 $ 188,160
Oct 20, 2025 $ 0.000402
-16.20%
$ 347,076 $ 194,827
Oct 19, 2025 $ 0.000475
+2.76%
$ 415,102 $ 119,849