RDO Token Historical Data

RDO Page 4
Download
Date Close Price change Market cap Trading volume
Jan 24, 2026 $0.000128
+2.70%
$3,394 $2,424
Jan 23, 2026 $0.000125
-2.25%
$3,305 $14,257
Jan 22, 2026 $0.000127
-7.08%
$3,381 $7,648
Jan 21, 2026 $0.000137
-6.66%
$3,677 $10,074
Jan 20, 2026 $0.000147
-0.83%
$3,935 $11,123
Jan 19, 2026 $0.000148
-12.19%
$3,967 $8,332
Jan 18, 2026 $0.000168
-10.45%
$4,503 $20,492
Jan 17, 2026 $0.000188
-0.21%
$5,255 $17,788
Jan 16, 2026 $0.000188
-3.85%
$4,288 $6,159
Jan 15, 2026 $0.000196
-5.57%
$4,499 $10,811
Jan 14, 2026 $0.000206
-14.53%
$4,829 $22,440
Jan 13, 2026 $0.000241
-5.88%
$5,895 $14,847
Jan 12, 2026 $0.000256
+2.12%
$6,445 $19,280
Jan 11, 2026 $0.000251
+2.61%
$6,312 $12,522
Jan 10, 2026 $0.000244
-4.11%
$6,152 $16,554
Jan 9, 2026 $0.000255
-1.46%
$6,420 $11,508
Jan 8, 2026 $0.000259
+1.65%
$6,516 $8,594
Jan 7, 2026 $0.000255
+1.18%
$6,410 $7,811
Jan 6, 2026 $0.000252
-1.86%
$6,335 $7,393
Jan 5, 2026 $0.000256
-1.87%
$6,456 $6,155
Jan 4, 2026 $0.000261
+2.63%
$6,579 $6,193
Jan 3, 2026 $0.000255
-3.89%
$6,410 $15,822
Jan 2, 2026 $0.000265
+2.93%
$6,671 $152,091
Jan 1, 2026 $0.000257
-8.32%
$6,481 $171,825
Dec 31, 2025 $0.000282
+3.83%
$7,070 $186,304
Dec 30, 2025 $0.000284
+10.69%
$6,866 $193,860
Dec 29, 2025 $0.000257
-4.35%
$221,907 $95,713
Dec 28, 2025 $0.000274
+7.03%
$232,006 $88,458
Dec 27, 2025 $0.000268
-0.47%
$221,636 $45,010
Dec 26, 2025 $0.000272
+7.43%
$232,921 $40,700
Dec 25, 2025 $0.000253
-1.04%
$218,972 $40,064
Dec 24, 2025 $0.000254
-3.51%
$220,970 $34,133
Dec 23, 2025 $0.000261
+3.07%
$228,017 $26,880
Dec 22, 2025 $0.000255
-6.20%
$219,332 $26,745
Dec 21, 2025 $0.000269
-0.15%
$234,774 $17,024
Dec 20, 2025 $0.000271
+0.22%
$233,316 $15,126
Dec 19, 2025 $0.00027
-5.89%
$233,484 $27,251
Dec 18, 2025 $0.000282
-2.55%
$248,155 $187,478
Dec 17, 2025 $0.000288
-0.90%
$250,726 $206,252
Dec 16, 2025 $0.000292
+6.00%
$251,335 $206,745
Dec 15, 2025 $0.000275
-5.34%
$238,258 $179,920
Dec 14, 2025 $0.000291
+4.63%
$251,553 $184,931
Dec 13, 2025 $0.000282
+7.24%
$240,937 $169,984
Dec 12, 2025 $0.000262
-1.92%
$227,032 $170,087
Dec 11, 2025 $0.000268
+1.37%
$231,485 $127,362
Dec 10, 2025 $0.000264
-6.51%
$228,354 $142,554
Dec 9, 2025 $0.000282
+1.72%
$244,243 $159,515
Dec 8, 2025 $0.000278
+2.44%
$240,107 $133,546
Dec 7, 2025 $0.000271
-0.87%
$234,378 $147,774
Dec 6, 2025 $0.000273
-1.41%
$236,429 $101,762