RDO Token Historical Data

RDO Page 39
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 PM $ 0.000249
+0.02%
$ 6,271 $ 13,326
Jan 11, 7 PM $ 0.000249
-0.39%
$ 6,270 $ 13,188
Jan 11, 6 PM $ 0.00025
+1.12%
$ 6,294 $ 12,848
Jan 11, 5 PM $ 0.000247
-1.41%
$ 6,224 $ 12,435
Jan 11, 4 PM $ 0.000251
+0.13%
$ 6,313 $ 12,122
Jan 11, 3 PM $ 0.000251
+0.45%
$ 6,305 $ 11,882
Jan 11, 2 PM $ 0.000249
+0.00%
$ 6,277 $ 12,688
Jan 11, 1 PM $ 0.000249
+0.06%
$ 6,277 $ 12,514
Jan 11, 12 PM $ 0.000249
+0.99%
$ 6,273 $ 12,544
Jan 11, 11 AM $ 0.000247
-0.67%
$ 6,211 $ 12,361
Jan 11, 10 AM $ 0.000249
+0.51%
$ 6,253 $ 12,327
Jan 11, 9 AM $ 0.000247
+0.01%
$ 6,222 $ 12,431
Jan 11, 8 AM $ 0.000247
+0.10%
$ 6,221 $ 15,228
Jan 11, 7 AM $ 0.000247
-0.26%
$ 6,215 $ 15,140
Jan 11, 6 AM $ 0.000248
-0.13%
$ 6,231 $ 15,682
Jan 11, 5 AM $ 0.000248
+0.22%
$ 6,240 $ 15,603
Jan 11, 4 AM $ 0.000247
+1.28%
$ 6,226 $ 16,094
Jan 11, 3 AM $ 0.000244
+0.15%
$ 6,147 $ 16,098
Jan 11, 2 AM $ 0.000244
+1.17%
$ 6,138 $ 16,397
Jan 11, 1 AM $ 0.000241
-1.20%
$ 6,067 $ 16,509
Jan 11, 12 AM $ 0.000244
-0.18%
$ 6,140 $ 16,509
Jan 10, 11 PM $ 0.000244
+0.32%
$ 6,152 $ 16,554
Jan 10, 10 PM $ 0.000244
-4.02%
$ 6,132 $ 16,195
Jan 10, 9 PM $ 0.000254
+0.28%
$ 6,389 $ 16,094
Jan 10, 8 PM $ 0.000253
-0.63%
$ 6,371 $ 16,308
Jan 10, 7 PM $ 0.000255
-0.11%
$ 6,411 $ 17,234
Jan 10, 6 PM $ 0.000255
-0.20%
$ 6,418 $ 17,070
Jan 10, 5 PM $ 0.000256
+1.40%
$ 6,431 $ 17,093
Jan 10, 4 PM $ 0.000252
-0.78%
$ 6,343 $ 17,050
Jan 10, 3 PM $ 0.000254
-0.45%
$ 6,393 $ 17,536
Jan 10, 2 PM $ 0.000255
+0.15%
$ 6,422 $ 16,323
Jan 10, 1 PM $ 0.000255
+0.00%
$ 6,412 $ 16,360
Jan 10, 12 PM $ 0.000255
+0.12%
$ 6,412 $ 16,438
Jan 10, 11 AM $ 0.000254
+0.00%
$ 6,404 $ 16,461
Jan 10, 10 AM $ 0.000254
+2.12%
$ 6,404 $ 16,514
Jan 10, 9 AM $ 0.000249
-2.93%
$ 6,271 $ 15,947
Jan 10, 8 AM $ 0.000257
-0.05%
$ 6,460 $ 12,833
Jan 10, 7 AM $ 0.000257
+0.16%
$ 6,463 $ 13,403
Jan 10, 6 AM $ 0.000256
+0.25%
$ 6,452 $ 13,021
Jan 10, 5 AM $ 0.000256
+0.44%
$ 6,436 $ 12,990
Jan 10, 4 AM $ 0.000255
-0.25%
$ 6,408 $ 12,575
Jan 10, 3 AM $ 0.000255
+0.24%
$ 6,423 $ 12,175
Jan 10, 2 AM $ 0.000255
-0.28%
$ 6,408 $ 11,906
Jan 10, 1 AM $ 0.000255
-0.24%
$ 6,426 $ 11,791
Jan 10, 12 AM $ 0.000256
+0.42%
$ 6,442 $ 11,553
Jan 9, 11 PM $ 0.000255
+0.00%
$ 6,420 $ 11,508
Jan 9, 10 PM $ 0.000255
-0.27%
$ 6,421 $ 11,510
Jan 9, 9 PM $ 0.000256
+0.62%
$ 6,438 $ 11,360
Jan 9, 8 PM $ 0.000254
-0.19%
$ 6,399 $ 10,827
Jan 9, 7 PM $ 0.000255
+0.15%
$ 6,411 $ 9,724