RDO Token Historical Data

RDO Page 38
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 PM $ 0.000238
-0.91%
$ 5,823 $ 15,147
Jan 13, 9 PM $ 0.00024
-0.43%
$ 5,876 $ 15,021
Jan 13, 8 PM $ 0.000241
-0.94%
$ 5,902 $ 13,891
Jan 13, 7 PM $ 0.000244
-1.00%
$ 5,958 $ 13,571
Jan 13, 6 PM $ 0.000246
+0.10%
$ 6,018 $ 13,597
Jan 13, 5 PM $ 0.000246
+0.63%
$ 6,012 $ 13,805
Jan 13, 4 PM $ 0.000244
-1.69%
$ 5,975 $ 13,543
Jan 13, 3 PM $ 0.000249
+0.10%
$ 6,077 $ 13,291
Jan 13, 2 PM $ 0.000248
-3.16%
$ 6,071 $ 13,254
Jan 13, 1 PM $ 0.000256
+0.23%
$ 6,269 $ 21,990
Jan 13, 12 PM $ 0.000256
-0.26%
$ 6,254 $ 22,041
Jan 13, 11 AM $ 0.000256
+0.77%
$ 6,270 $ 21,786
Jan 13, 10 AM $ 0.000254
-0.13%
$ 6,222 $ 21,362
Jan 13, 9 AM $ 0.000255
-0.51%
$ 6,247 $ 22,173
Jan 13, 8 AM $ 0.000257
+0.18%
$ 6,279 $ 21,199
Jan 13, 7 AM $ 0.000256
+0.43%
$ 6,279 $ 20,782
Jan 13, 6 AM $ 0.000255
-0.63%
$ 6,240 $ 20,459
Jan 13, 5 AM $ 0.000257
+1.03%
$ 6,280 $ 20,291
Jan 13, 4 AM $ 0.000254
-0.21%
$ 6,216 $ 19,952
Jan 13, 3 AM $ 0.000255
+0.28%
$ 6,230 $ 19,763
Jan 13, 2 AM $ 0.000254
-0.24%
$ 6,212 $ 19,695
Jan 13, 1 AM $ 0.000255
+0.18%
$ 6,227 $ 19,510
Jan 13, 12 AM $ 0.000254
-0.75%
$ 6,217 $ 19,372
Jan 12, 11 PM $ 0.000256
+0.09%
$ 6,445 $ 19,280
Jan 12, 10 PM $ 0.000256
-0.33%
$ 6,441 $ 18,570
Jan 12, 9 PM $ 0.000257
+0.34%
$ 6,462 $ 18,165
Jan 12, 8 PM $ 0.000256
-0.14%
$ 6,440 $ 17,906
Jan 12, 7 PM $ 0.000256
+0.22%
$ 6,449 $ 17,276
Jan 12, 6 PM $ 0.000256
+2.95%
$ 6,435 $ 17,434
Jan 12, 5 PM $ 0.000248
-0.16%
$ 6,250 $ 16,185
Jan 12, 4 PM $ 0.000249
-0.68%
$ 6,261 $ 16,513
Jan 12, 3 PM $ 0.000251
-0.13%
$ 6,303 $ 16,459
Jan 12, 2 PM $ 0.000251
+0.15%
$ 6,312 $ 16,275
Jan 12, 1 PM $ 0.00025
-2.06%
$ 6,302 $ 16,191
Jan 12, 12 PM $ 0.000256
+0.33%
$ 6,435 $ 15,606
Jan 12, 11 AM $ 0.000256
-0.01%
$ 6,444 $ 15,560
Jan 12, 10 AM $ 0.000256
+2.79%
$ 6,444 $ 15,542
Jan 12, 9 AM $ 0.000249
-0.95%
$ 6,269 $ 12,691
Jan 12, 8 AM $ 0.000252
+1.24%
$ 6,329 $ 12,532
Jan 12, 7 AM $ 0.000248
+0.00%
$ 6,252 $ 12,456
Jan 12, 6 AM $ 0.000248
+0.00%
$ 6,252 $ 12,457
Jan 12, 5 AM $ 0.000248
+0.00%
$ 6,252 $ 12,457
Jan 12, 4 AM $ 0.000248
-0.81%
$ 6,252 $ 12,458
Jan 12, 3 AM $ 0.000251
-0.01%
$ 6,303 $ 12,539
Jan 12, 2 AM $ 0.000251
+0.19%
$ 6,304 $ 12,527
Jan 12, 1 AM $ 0.00025
-0.01%
$ 6,292 $ 12,563
Jan 12, 12 AM $ 0.00025
-0.30%
$ 6,293 $ 12,518
Jan 11, 11 PM $ 0.000251
+0.13%
$ 6,312 $ 12,522
Jan 11, 10 PM $ 0.000251
+0.06%
$ 6,304 $ 12,504
Jan 11, 9 PM $ 0.00025
+0.47%
$ 6,300 $ 13,355