RDO Token Historical Data

RDO Page 37
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 AM $ 0.000196
-0.01%
$ 4,459 $ 10,782
Jan 15, 11 PM $ 0.000196
-0.37%
$ 4,499 $ 10,811
Jan 15, 10 PM $ 0.000197
+1.05%
$ 4,476 $ 11,786
Jan 15, 9 PM $ 0.000196
+0.17%
$ 4,462 $ 11,920
Jan 15, 8 PM $ 0.000196
+0.21%
$ 4,454 $ 13,240
Jan 15, 7 PM $ 0.000195
-0.91%
$ 4,445 $ 13,455
Jan 15, 6 PM $ 0.000197
-1.01%
$ 4,521 $ 13,334
Jan 15, 5 PM $ 0.000199
+2.21%
$ 4,531 $ 14,242
Jan 15, 4 PM $ 0.000195
-1.59%
$ 4,433 $ 15,685
Jan 15, 3 PM $ 0.000198
+2.61%
$ 4,504 $ 17,590
Jan 15, 2 PM $ 0.000193
-3.03%
$ 4,390 $ 16,146
Jan 15, 1 PM $ 0.000199
+0.04%
$ 4,527 $ 15,457
Jan 15, 12 PM $ 0.000199
+2.08%
$ 4,525 $ 15,604
Jan 15, 11 AM $ 0.000194
-0.70%
$ 4,423 $ 15,665
Jan 15, 10 AM $ 0.000196
+0.74%
$ 4,454 $ 15,093
Jan 15, 9 AM $ 0.000194
-5.15%
$ 4,422 $ 15,261
Jan 15, 8 AM $ 0.000205
-2.41%
$ 4,661 $ 14,910
Jan 15, 7 AM $ 0.00021
-0.20%
$ 4,776 $ 14,705
Jan 15, 6 AM $ 0.000214
+4.62%
$ 4,881 $ 14,756
Jan 15, 5 AM $ 0.000205
-2.44%
$ 4,666 $ 14,228
Jan 15, 4 AM $ 0.00021
+0.03%
$ 4,782 $ 14,211
Jan 15, 3 AM $ 0.00021
-0.05%
$ 4,781 $ 14,251
Jan 15, 2 AM $ 0.00021
-0.64%
$ 4,784 $ 21,711
Jan 15, 1 AM $ 0.000211
+0.26%
$ 4,814 $ 21,893
Jan 15, 12 AM $ 0.000211
+1.67%
$ 4,802 $ 22,651
Jan 14, 11 PM $ 0.000206
-6.32%
$ 4,829 $ 22,440
Jan 14, 10 PM $ 0.00022
-0.47%
$ 5,202 $ 21,569
Jan 14, 9 PM $ 0.000221
+7.10%
$ 5,226 $ 21,613
Jan 14, 8 PM $ 0.000207
+0.87%
$ 4,880 $ 19,957
Jan 14, 7 PM $ 0.000205
+0.14%
$ 4,837 $ 20,486
Jan 14, 6 PM $ 0.000205
+8.35%
$ 4,831 $ 20,536
Jan 14, 5 PM $ 0.000189
-15.09%
$ 4,458 $ 18,420
Jan 14, 4 PM $ 0.000216
-10.72%
$ 5,101 $ 17,084
Jan 14, 3 PM $ 0.000242
-0.03%
$ 5,714 $ 13,080
Jan 14, 2 PM $ 0.000242
-0.22%
$ 5,715 $ 15,012
Jan 14, 1 PM $ 0.000243
-0.94%
$ 5,728 $ 15,407
Jan 14, 12 PM $ 0.000245
-0.14%
$ 5,782 $ 15,276
Jan 14, 11 AM $ 0.000245
+1.71%
$ 5,796 $ 15,029
Jan 14, 10 AM $ 0.000241
-0.36%
$ 5,693 $ 13,040
Jan 14, 9 AM $ 0.000242
+0.34%
$ 5,713 $ 13,459
Jan 14, 8 AM $ 0.000241
-1.24%
$ 5,704 $ 14,303
Jan 14, 7 AM $ 0.000244
+0.71%
$ 5,766 $ 14,563
Jan 14, 6 AM $ 0.000242
-0.52%
$ 5,725 $ 14,527
Jan 14, 5 AM $ 0.000244
+0.15%
$ 5,755 $ 14,738
Jan 14, 4 AM $ 0.000243
+0.23%
$ 5,746 $ 14,866
Jan 14, 3 AM $ 0.000243
-0.64%
$ 5,733 $ 14,787
Jan 14, 2 AM $ 0.000243
-0.61%
$ 5,731 $ 16,700
Jan 14, 1 AM $ 0.000244
-0.46%
$ 5,766 $ 16,627
Jan 14, 12 AM $ 0.000245
+1.76%
$ 5,793 $ 15,997
Jan 13, 11 PM $ 0.000241
+1.24%
$ 5,895 $ 14,847