RDO Token Historical Data

RDO Page 36
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 AM $ 0.000188
-2.06%
$ 5,029 $ 17,867
Jan 18, 1 AM $ 0.000192
+0.00%
$ 5,135 $ 17,606
Jan 18, 12 AM $ 0.000192
+2.12%
$ 5,135 $ 17,788
Jan 17, 11 PM $ 0.000188
+0.15%
$ 5,255 $ 17,788
Jan 17, 10 PM $ 0.000188
-1.96%
$ 5,247 $ 17,527
Jan 17, 9 PM $ 0.000191
+2.39%
$ 5,352 $ 17,522
Jan 17, 8 PM $ 0.000187
+1.47%
$ 5,219 $ 16,659
Jan 17, 7 PM $ 0.000177
-3.22%
$ 4,964 $ 16,243
Jan 17, 6 PM $ 0.000186
+0.00%
$ 5,216 $ 16,693
Jan 17, 5 PM $ 0.000186
+1.91%
$ 5,237 $ 16,694
Jan 17, 4 PM $ 0.000182
+1.73%
$ 5,078 $ 14,660
Jan 17, 3 PM $ 0.000178
-1.77%
$ 4,992 $ 14,789
Jan 17, 2 PM $ 0.000181
+0.00%
$ 5,069 $ 15,108
Jan 17, 1 PM $ 0.000181
-1.36%
$ 5,068 $ 15,247
Jan 17, 12 PM $ 0.000184
+4.40%
$ 5,139 $ 14,720
Jan 17, 11 AM $ 0.000176
-0.88%
$ 4,912 $ 13,130
Jan 17, 10 AM $ 0.000177
-2.28%
$ 4,955 $ 12,490
Jan 17, 9 AM $ 0.000181
+6.73%
$ 5,052 $ 10,103
Jan 17, 8 AM $ 0.00017
-0.19%
$ 4,752 $ 6,929
Jan 17, 7 AM $ 0.00017
-0.90%
$ 4,761 $ 8,748
Jan 17, 6 AM $ 0.000172
+0.85%
$ 4,804 $ 8,443
Jan 17, 5 AM $ 0.00017
-6.04%
$ 4,764 $ 8,030
Jan 17, 4 AM $ 0.000183
+0.72%
$ 5,118 $ 3,806
Jan 17, 3 AM $ 0.000182
-0.50%
$ 5,078 $ 4,128
Jan 17, 2 AM $ 0.000183
-0.17%
$ 5,110 $ 6,925
Jan 17, 1 AM $ 0.000183
-4.19%
$ 5,116 $ 6,401
Jan 17, 12 AM $ 0.000191
+1.41%
$ 5,340 $ 6,232
Jan 16, 11 PM $ 0.000188
+0.49%
$ 4,288 $ 6,159
Jan 16, 10 PM $ 0.000187
+0.53%
$ 4,267 $ 6,308
Jan 16, 9 PM $ 0.000186
-0.34%
$ 4,245 $ 6,301
Jan 16, 8 PM $ 0.000187
-0.89%
$ 4,259 $ 6,514
Jan 16, 7 PM $ 0.000189
-0.06%
$ 4,298 $ 5,509
Jan 16, 6 PM $ 0.000189
+0.79%
$ 4,300 $ 5,699
Jan 16, 5 PM $ 0.000188
+0.99%
$ 4,270 $ 5,982
Jan 16, 4 PM $ 0.000186
-1.26%
$ 4,228 $ 5,876
Jan 16, 3 PM $ 0.000188
-0.18%
$ 4,283 $ 8,586
Jan 16, 2 PM $ 0.000188
-0.45%
$ 4,290 $ 8,895
Jan 16, 1 PM $ 0.000189
+0.37%
$ 4,308 $ 9,084
Jan 16, 12 PM $ 0.000189
+0.38%
$ 4,293 $ 8,910
Jan 16, 11 AM $ 0.000188
-2.92%
$ 4,276 $ 8,635
Jan 16, 10 AM $ 0.000193
-0.80%
$ 4,405 $ 5,619
Jan 16, 9 AM $ 0.000195
+1.77%
$ 4,440 $ 5,386
Jan 16, 8 AM $ 0.000192
+0.59%
$ 4,363 $ 8,180
Jan 16, 7 AM $ 0.00019
+0.52%
$ 4,338 $ 7,562
Jan 16, 6 AM $ 0.000189
+0.22%
$ 4,315 $ 7,432
Jan 16, 5 AM $ 0.000189
+0.56%
$ 4,306 $ 7,615
Jan 16, 4 AM $ 0.000188
-1.30%
$ 4,282 $ 7,508
Jan 16, 3 AM $ 0.000191
-1.98%
$ 4,339 $ 11,140
Jan 16, 2 AM $ 0.000194
+0.38%
$ 4,426 $ 10,945
Jan 16, 1 AM $ 0.000194
-1.11%
$ 4,409 $ 10,890