RDO Token Historical Data

RDO Page 35
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 AM $ 0.00015
+1.13%
$ 4,037 $ 8,799
Jan 20, 3 AM $ 0.000149
+0.51%
$ 3,992 $ 16,645
Jan 20, 2 AM $ 0.000148
+0.00%
$ 3,972 $ 17,081
Jan 20, 1 AM $ 0.000148
+0.10%
$ 3,972 $ 17,186
Jan 20, 12 AM $ 0.000148
+0.00%
$ 3,968 $ 18,501
Jan 19, 11 PM $ 0.000148
+0.24%
$ 3,967 $ 8,332
Jan 19, 10 PM $ 0.000147
+1.16%
$ 3,958 $ 16,449
Jan 19, 9 PM $ 0.000146
-2.81%
$ 3,954 $ 15,551
Jan 19, 8 PM $ 0.00015
-0.04%
$ 4,026 $ 18,395
Jan 19, 7 PM $ 0.00015
+0.17%
$ 4,027 $ 20,533
Jan 19, 6 PM $ 0.00015
-0.43%
$ 4,020 $ 20,662
Jan 19, 5 PM $ 0.00015
-0.09%
$ 4,038 $ 22,258
Jan 19, 4 PM $ 0.000151
-0.44%
$ 4,042 $ 23,516
Jan 19, 3 PM $ 0.000151
+0.05%
$ 4,059 $ 23,691
Jan 19, 2 PM $ 0.000151
+0.17%
$ 4,057 $ 23,769
Jan 19, 1 PM $ 0.000151
-0.02%
$ 4,051 $ 23,647
Jan 19, 12 PM $ 0.000151
-1.51%
$ 4,051 $ 20,067
Jan 19, 11 AM $ 0.000153
+2.46%
$ 4,113 $ 5,928
Jan 19, 10 AM $ 0.00015
+1.43%
$ 4,013 $ 19,604
Jan 19, 9 AM $ 0.000142
-4.81%
$ 3,818 $ 19,131
Jan 19, 8 AM $ 0.000149
-7.94%
$ 4,011 $ 18,914
Jan 19, 7 AM $ 0.000167
+5.10%
$ 4,475 $ 17,936
Jan 19, 6 AM $ 0.000159
-0.02%
$ 4,258 $ 17,987
Jan 19, 5 AM $ 0.000159
-1.25%
$ 4,259 $ 18,352
Jan 19, 4 AM $ 0.000161
-0.48%
$ 4,313 $ 17,817
Jan 19, 3 AM $ 0.000161
-1.38%
$ 4,334 $ 17,297
Jan 19, 2 AM $ 0.000164
-0.18%
$ 4,394 $ 22,745
Jan 19, 1 AM $ 0.000164
-3.61%
$ 4,402 $ 22,432
Jan 19, 12 AM $ 0.00017
+1.07%
$ 4,567 $ 20,484
Jan 18, 11 PM $ 0.000168
-0.31%
$ 4,503 $ 20,492
Jan 18, 10 PM $ 0.000169
-3.85%
$ 4,517 $ 20,473
Jan 18, 9 PM $ 0.000176
+3.89%
$ 4,698 $ 20,564
Jan 18, 8 PM $ 0.000169
+0.02%
$ 4,522 $ 17,734
Jan 18, 7 PM $ 0.000169
-0.26%
$ 4,526 $ 14,845
Jan 18, 6 PM $ 0.000169
+3.37%
$ 4,498 $ 14,493
Jan 18, 5 PM $ 0.000164
-2.12%
$ 4,385 $ 12,173
Jan 18, 4 PM $ 0.000167
+2.15%
$ 4,480 $ 10,880
Jan 18, 3 PM $ 0.000164
-0.09%
$ 4,386 $ 10,571
Jan 18, 2 PM $ 0.000166
+0.55%
$ 4,445 $ 10,566
Jan 18, 1 PM $ 0.000165
-1.18%
$ 4,421 $ 10,538
Jan 18, 12 PM $ 0.000167
-1.70%
$ 4,474 $ 10,254
Jan 18, 11 AM $ 0.00017
+0.88%
$ 4,551 $ 10,601
Jan 18, 10 AM $ 0.000169
+1.07%
$ 4,512 $ 10,394
Jan 18, 9 AM $ 0.000167
-1.90%
$ 4,466 $ 11,999
Jan 18, 8 AM $ 0.00017
-0.74%
$ 4,553 $ 14,998
Jan 18, 7 AM $ 0.000174
+2.07%
$ 4,660 $ 11,730
Jan 18, 6 AM $ 0.000171
-4.73%
$ 4,566 $ 14,829
Jan 18, 5 AM $ 0.000178
+0.08%
$ 4,763 $ 11,477
Jan 18, 4 AM $ 0.000178
-2.49%
$ 4,759 $ 11,228
Jan 18, 3 AM $ 0.000178
-5.17%
$ 4,769 $ 11,095