RDO Token Historical Data

RDO Page 34
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 AM $ 0.000131
-0.02%
$ 3,489 $ 4,102
Jan 22, 5 AM $ 0.000132
-0.06%
$ 3,490 $ 4,060
Jan 22, 4 AM $ 0.000132
+0.10%
$ 3,492 $ 4,046
Jan 22, 3 AM $ 0.000131
+0.04%
$ 3,489 $ 4,024
Jan 22, 2 AM $ 0.000131
-0.86%
$ 3,487 $ 8,412
Jan 22, 1 AM $ 0.000133
-3.25%
$ 3,517 $ 8,430
Jan 22, 12 AM $ 0.000137
-0.07%
$ 3,636 $ 7,486
Jan 21, 11 PM $ 0.000137
+0.00%
$ 3,677 $ 10,074
Jan 21, 10 PM $ 0.000137
+2.53%
$ 3,677 $ 10,096
Jan 21, 9 PM $ 0.000133
+0.93%
$ 3,586 $ 12,708
Jan 21, 8 PM $ 0.000132
-0.44%
$ 3,553 $ 13,218
Jan 21, 7 PM $ 0.000131
+0.31%
$ 3,532 $ 15,104
Jan 21, 6 PM $ 0.000131
-1.49%
$ 3,521 $ 15,193
Jan 21, 5 PM $ 0.000133
-1.17%
$ 3,574 $ 15,139
Jan 21, 4 PM $ 0.000135
+1.06%
$ 3,624 $ 12,118
Jan 21, 3 PM $ 0.000133
+0.28%
$ 3,579 $ 15,065
Jan 21, 2 PM $ 0.000133
+0.41%
$ 3,569 $ 15,076
Jan 21, 1 PM $ 0.000132
+0.84%
$ 3,554 $ 15,068
Jan 21, 12 PM $ 0.000131
+3.57%
$ 3,525 $ 15,237
Jan 21, 11 AM $ 0.000127
-8.16%
$ 3,403 $ 6,350
Jan 21, 10 AM $ 0.000138
-0.55%
$ 3,706 $ 14,699
Jan 21, 9 AM $ 0.000139
-0.44%
$ 3,726 $ 14,356
Jan 21, 8 AM $ 0.000139
+0.05%
$ 3,743 $ 13,950
Jan 21, 7 AM $ 0.000139
-2.33%
$ 3,741 $ 13,951
Jan 21, 6 AM $ 0.000142
-4.27%
$ 3,830 $ 13,636
Jan 21, 5 AM $ 0.000149
-0.13%
$ 4,001 $ 4,793
Jan 21, 4 AM $ 0.000149
+1.89%
$ 4,006 $ 4,716
Jan 21, 3 AM $ 0.000146
+0.18%
$ 3,931 $ 13,658
Jan 21, 2 AM $ 0.000146
-0.88%
$ 3,924 $ 12,901
Jan 21, 1 AM $ 0.000147
-0.21%
$ 3,959 $ 15,692
Jan 21, 12 AM $ 0.000148
+0.72%
$ 3,967 $ 13,719
Jan 20, 11 PM $ 0.000147
+0.50%
$ 3,935 $ 11,123
Jan 20, 10 PM $ 0.000146
-2.68%
$ 3,915 $ 12,669
Jan 20, 9 PM $ 0.00015
+6.65%
$ 4,023 $ 6,244
Jan 20, 8 PM $ 0.000138
-3.06%
$ 3,704 $ 11,524
Jan 20, 7 PM $ 0.000142
-0.73%
$ 3,820 $ 9,527
Jan 20, 6 PM $ 0.000143
-1.33%
$ 3,849 $ 9,707
Jan 20, 5 PM $ 0.000145
+0.22%
$ 3,901 $ 9,421
Jan 20, 4 PM $ 0.000145
+1.28%
$ 3,892 $ 9,397
Jan 20, 3 PM $ 0.000143
-0.94%
$ 3,843 $ 9,294
Jan 20, 2 PM $ 0.000144
-0.29%
$ 3,879 $ 9,286
Jan 20, 1 PM $ 0.000145
-1.46%
$ 3,890 $ 9,293
Jan 20, 12 PM $ 0.000147
-1.11%
$ 3,948 $ 3,512
Jan 20, 11 AM $ 0.000149
+2.13%
$ 3,992 $ 10,492
Jan 20, 10 AM $ 0.000146
+0.50%
$ 3,909 $ 3,298
Jan 20, 9 AM $ 0.000145
-1.23%
$ 3,890 $ 9,226
Jan 20, 8 AM $ 0.000147
+8.23%
$ 3,938 $ 3,085
Jan 20, 7 AM $ 0.000136
-0.65%
$ 3,639 $ 7,296
Jan 20, 6 AM $ 0.000136
-9.29%
$ 3,663 $ 7,291
Jan 20, 5 AM $ 0.00015
+0.01%
$ 4,038 $ 8,747