RDO Token Historical Data

RDO Page 33
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 AM $ 0.000122
-0.78%
$ 3,242 $ 6,445
Jan 24, 7 AM $ 0.000123
+1.30%
$ 3,268 $ 7,017
Jan 24, 6 AM $ 0.000122
-0.09%
$ 3,226 $ 6,996
Jan 24, 5 AM $ 0.000122
-0.20%
$ 3,229 $ 7,206
Jan 24, 4 AM $ 0.000122
-1.12%
$ 3,236 $ 7,275
Jan 24, 3 AM $ 0.000123
-0.08%
$ 3,272 $ 10,824
Jan 24, 2 AM $ 0.000123
-2.71%
$ 3,275 $ 10,878
Jan 24, 1 AM $ 0.000127
+2.05%
$ 3,366 $ 5,796
Jan 24, 12 AM $ 0.000124
-0.19%
$ 3,298 $ 14,258
Jan 23, 11 PM $ 0.000125
-0.02%
$ 3,305 $ 14,257
Jan 23, 10 PM $ 0.000125
+0.00%
$ 3,305 $ 14,117
Jan 23, 9 PM $ 0.000125
+0.88%
$ 3,305 $ 14,118
Jan 23, 8 PM $ 0.000123
+4.45%
$ 3,276 $ 15,365
Jan 23, 7 PM $ 0.000117
-6.07%
$ 3,092 $ 12,321
Jan 23, 6 PM $ 0.000124
-0.03%
$ 3,291 $ 15,404
Jan 23, 5 PM $ 0.000124
+0.22%
$ 3,292 $ 15,348
Jan 23, 4 PM $ 0.000124
-0.20%
$ 3,285 $ 15,800
Jan 23, 3 PM $ 0.000124
-0.14%
$ 3,291 $ 15,401
Jan 23, 2 PM $ 0.000124
+1.84%
$ 3,296 $ 15,160
Jan 23, 1 PM $ 0.000122
-0.01%
$ 3,237 $ 14,713
Jan 23, 12 PM $ 0.000122
-0.01%
$ 3,237 $ 14,531
Jan 23, 11 AM $ 0.000122
+0.63%
$ 3,237 $ 14,468
Jan 23, 10 AM $ 0.000121
+0.27%
$ 3,217 $ 4,325
Jan 23, 9 AM $ 0.000121
+0.93%
$ 3,209 $ 4,273
Jan 23, 8 AM $ 0.00012
-1.04%
$ 3,183 $ 11,165
Jan 23, 7 AM $ 0.000121
+1.85%
$ 3,216 $ 10,516
Jan 23, 6 AM $ 0.000119
+0.33%
$ 3,158 $ 3,892
Jan 23, 5 AM $ 0.000119
-3.29%
$ 3,147 $ 10,294
Jan 23, 4 AM $ 0.000123
-0.78%
$ 3,254 $ 12,577
Jan 23, 3 AM $ 0.000119
+1.94%
$ 3,168 $ 6,123
Jan 23, 2 AM $ 0.000118
-3.21%
$ 3,141 $ 6,074
Jan 23, 1 AM $ 0.000123
-3.02%
$ 3,268 $ 8,636
Jan 23, 12 AM $ 0.000127
-0.33%
$ 3,370 $ 7,639
Jan 22, 11 PM $ 0.000127
+1.56%
$ 3,381 $ 7,648
Jan 22, 10 PM $ 0.000125
-2.32%
$ 3,329 $ 7,551
Jan 22, 9 PM $ 0.000128
+0.86%
$ 3,408 $ 7,451
Jan 22, 8 PM $ 0.000127
-0.14%
$ 3,379 $ 6,083
Jan 22, 7 PM $ 0.000128
+0.00%
$ 3,384 $ 5,955
Jan 22, 6 PM $ 0.000128
+2.45%
$ 3,382 $ 5,955
Jan 22, 5 PM $ 0.000125
-5.48%
$ 3,317 $ 5,670
Jan 22, 4 PM $ 0.000132
+0.05%
$ 3,509 $ 3,493
Jan 22, 3 PM $ 0.000132
+2.09%
$ 3,496 $ 3,456
Jan 22, 2 PM $ 0.000129
+0.64%
$ 3,425 $ 3,038
Jan 22, 1 PM $ 0.000128
-0.68%
$ 3,403 $ 2,894
Jan 22, 12 PM $ 0.000129
-0.10%
$ 3,426 $ 3,042
Jan 22, 11 AM $ 0.000129
+0.87%
$ 3,430 $ 3,264
Jan 22, 10 AM $ 0.000128
-2.34%
$ 3,400 $ 3,436
Jan 22, 9 AM $ 0.000131
-0.10%
$ 3,482 $ 3,777
Jan 22, 8 AM $ 0.000131
+0.01%
$ 3,485 $ 3,893
Jan 22, 7 AM $ 0.000131
-0.13%
$ 3,485 $ 3,995