RDO Token Historical Data

RDO Page 32
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 AM $ 0.000121
+0.46%
$ 3,216 $ 6,378
Jan 26, 9 AM $ 0.000121
+0.15%
$ 3,201 $ 6,395
Jan 26, 8 AM $ 0.00012
+0.19%
$ 3,197 $ 6,396
Jan 26, 7 AM $ 0.00012
+1.41%
$ 3,191 $ 6,755
Jan 26, 6 AM $ 0.000119
-1.38%
$ 3,147 $ 6,608
Jan 26, 5 AM $ 0.00012
+1.03%
$ 3,190 $ 6,522
Jan 26, 4 AM $ 0.000119
+0.02%
$ 3,158 $ 6,484
Jan 26, 3 AM $ 0.000119
-1.20%
$ 3,157 $ 6,407
Jan 26, 2 AM $ 0.00012
-0.21%
$ 3,195 $ 11,811
Jan 26, 1 AM $ 0.000121
-8.23%
$ 3,202 $ 12,359
Jan 26, 12 AM $ 0.000131
+0.16%
$ 3,489 $ 35,001
Jan 25, 11 PM $ 0.000131
-7.97%
$ 3,484 $ 11,255
Jan 25, 10 PM $ 0.000143
+10.25%
$ 3,785 $ 33,520
Jan 25, 9 PM $ 0.000129
+10.30%
$ 3,430 $ 28,938
Jan 25, 8 PM $ 0.000117
+0.43%
$ 3,109 $ 5,152
Jan 25, 7 PM $ 0.000117
-0.15%
$ 3,096 $ 5,123
Jan 25, 6 PM $ 0.000117
-0.96%
$ 3,101 $ 4,954
Jan 25, 5 PM $ 0.000118
-7.08%
$ 3,131 $ 5,040
Jan 25, 4 PM $ 0.000127
-4.99%
$ 3,369 $ 21,346
Jan 25, 3 PM $ 0.000134
+12.20%
$ 3,415 $ 21,037
Jan 25, 2 PM $ 0.000119
-1.37%
$ 3,160 $ 4,583
Jan 25, 1 PM $ 0.000126
+5.12%
$ 3,341 $ 17,850
Jan 25, 12 PM $ 0.00012
-6.85%
$ 3,178 $ 19,957
Jan 25, 11 AM $ 0.000129
-0.30%
$ 3,412 $ 19,541
Jan 25, 10 AM $ 0.000129
-0.72%
$ 3,422 $ 19,490
Jan 25, 9 AM $ 0.00013
-0.44%
$ 3,447 $ 4,054
Jan 25, 8 AM $ 0.000128
+4.82%
$ 3,390 $ 3,454
Jan 25, 7 AM $ 0.000122
+0.11%
$ 3,235 $ 3,511
Jan 25, 6 AM $ 0.000122
+0.08%
$ 3,231 $ 3,460
Jan 25, 5 AM $ 0.000122
-0.06%
$ 3,228 $ 3,432
Jan 25, 4 AM $ 0.000122
+0.07%
$ 3,230 $ 3,406
Jan 25, 3 AM $ 0.000122
-0.23%
$ 3,228 $ 3,401
Jan 25, 2 AM $ 0.000122
+0.38%
$ 3,236 $ 3,525
Jan 25, 1 AM $ 0.000121
-4.72%
$ 3,223 $ 3,699
Jan 25, 12 AM $ 0.000127
-0.32%
$ 3,383 $ 2,456
Jan 24, 11 PM $ 0.000128
+0.00%
$ 3,394 $ 2,424
Jan 24, 10 PM $ 0.000128
+0.00%
$ 3,387 $ 2,424
Jan 24, 9 PM $ 0.000128
+0.06%
$ 3,387 $ 2,423
Jan 24, 8 PM $ 0.000128
-0.22%
$ 3,387 $ 2,422
Jan 24, 7 PM $ 0.000128
+0.00%
$ 3,394 $ 2,299
Jan 24, 6 PM $ 0.000128
+0.00%
$ 3,394 $ 2,334
Jan 24, 5 PM $ 0.000128
+0.00%
$ 3,394 $ 2,387
Jan 24, 4 PM $ 0.000128
+0.00%
$ 3,394 $ 2,489
Jan 24, 3 PM $ 0.000128
+0.01%
$ 3,394 $ 2,496
Jan 24, 2 PM $ 0.000128
-1.21%
$ 3,394 $ 2,520
Jan 24, 1 PM $ 0.000129
+1.25%
$ 3,435 $ 2,531
Jan 24, 12 PM $ 0.000128
+0.00%
$ 3,393 $ 2,496
Jan 24, 11 AM $ 0.000128
+0.00%
$ 3,393 $ 2,448
Jan 24, 10 AM $ 0.000128
+0.00%
$ 3,393 $ 2,702
Jan 24, 9 AM $ 0.000128
+4.65%
$ 3,393 $ 2,697