RDO Token Historical Data

RDO Page 31
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 PM $ 0.000122
+1.57%
$ 3,232 $ 4,876
Jan 28, 12 PM $ 0.00012
-1.93%
$ 3,182 $ 4,819
Jan 28, 11 AM $ 0.000122
+1.19%
$ 3,244 $ 2,704
Jan 28, 10 AM $ 0.000121
+0.06%
$ 3,206 $ 2,681
Jan 28, 9 AM $ 0.000121
-0.45%
$ 3,204 $ 2,735
Jan 28, 8 AM $ 0.000121
+0.17%
$ 3,219 $ 2,882
Jan 28, 7 AM $ 0.000121
+0.00%
$ 3,214 $ 2,883
Jan 28, 6 AM $ 0.000121
+0.74%
$ 3,213 $ 2,787
Jan 28, 5 AM $ 0.00012
+0.00%
$ 3,190 $ 16,507
Jan 28, 4 AM $ 0.00012
+1.41%
$ 3,190 $ 16,508
Jan 28, 3 AM $ 0.000119
+0.20%
$ 3,145 $ 16,508
Jan 28, 2 AM $ 0.000118
-2.25%
$ 3,139 $ 16,736
Jan 28, 1 AM $ 0.000121
+0.15%
$ 3,211 $ 16,713
Jan 28, 12 AM $ 0.000121
-0.42%
$ 3,206 $ 16,768
Jan 27, 11 PM $ 0.000121
+0.11%
$ 3,220 $ 16,753
Jan 27, 10 PM $ 0.000121
+0.83%
$ 3,216 $ 16,860
Jan 27, 9 PM $ 0.00012
-0.73%
$ 3,190 $ 17,005
Jan 27, 8 PM $ 0.000121
-0.37%
$ 3,213 $ 17,567
Jan 27, 7 PM $ 0.000122
-0.14%
$ 3,227 $ 17,575
Jan 27, 6 PM $ 0.000122
+0.10%
$ 3,231 $ 17,488
Jan 27, 5 PM $ 0.000122
-0.37%
$ 3,228 $ 17,505
Jan 27, 4 PM $ 0.000122
+0.13%
$ 3,240 $ 17,469
Jan 27, 3 PM $ 0.000122
+0.00%
$ 3,236 $ 16,939
Jan 27, 2 PM $ 0.000122
+0.60%
$ 3,236 $ 16,938
Jan 27, 1 PM $ 0.000121
+0.05%
$ 3,216 $ 17,074
Jan 27, 12 PM $ 0.000121
-0.51%
$ 3,215 $ 16,973
Jan 27, 11 AM $ 0.000122
+0.41%
$ 3,231 $ 16,756
Jan 27, 10 AM $ 0.000121
-2.67%
$ 3,218 $ 16,377
Jan 27, 9 AM $ 0.000125
-13.45%
$ 3,319 $ 16,758
Jan 27, 8 AM $ 0.000144
-0.76%
$ 3,835 $ 6,573
Jan 27, 7 AM $ 0.000146
+0.00%
$ 3,864 $ 6,368
Jan 27, 6 AM $ 0.000146
+0.00%
$ 3,864 $ 6,440
Jan 27, 5 AM $ 0.000146
+0.00%
$ 3,864 $ 6,457
Jan 27, 4 AM $ 0.000146
+0.00%
$ 3,864 $ 7,698
Jan 27, 2 AM $ 0.000149
+0.00%
$ 3,951 $ 8,573
Jan 27, 1 AM $ 0.000149
+0.95%
$ 3,951 $ 8,889
Jan 27, 12 AM $ 0.000147
+0.34%
$ 3,914 $ 9,657
Jan 26, 11 PM $ 0.000147
+0.96%
$ 3,901 $ 10,075
Jan 26, 10 PM $ 0.000146
+3.04%
$ 3,864 $ 10,982
Jan 26, 9 PM $ 0.000141
-1.88%
$ 3,744 $ 9,936
Jan 26, 8 PM $ 0.000144
-4.33%
$ 3,813 $ 7,412
Jan 26, 7 PM $ 0.00015
+0.00%
$ 3,986 $ 11,775
Jan 26, 6 PM $ 0.00015
+8.76%
$ 3,986 $ 11,837
Jan 26, 5 PM $ 0.000144
+1.34%
$ 3,813 $ 11,737
Jan 26, 4 PM $ 0.000142
+0.71%
$ 3,763 $ 12,726
Jan 26, 3 PM $ 0.000141
+3.05%
$ 3,736 $ 12,482
Jan 26, 2 PM $ 0.000137
+11.09%
$ 3,626 $ 13,986
Jan 26, 1 PM $ 0.000123
+0.13%
$ 3,264 $ 6,384
Jan 26, 12 PM $ 0.000123
+1.11%
$ 3,260 $ 6,383
Jan 26, 11 AM $ 0.000121
+0.25%
$ 3,224 $ 6,410