RDO Token Historical Data

RDO Page 30
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 PM $ 0.000124
+0.90%
$ 3,285 $ 4,231
Jan 30, 4 PM $ 0.000123
-5.27%
$ 3,254 $ 4,591
Jan 30, 3 PM $ 0.000129
+1.30%
$ 3,435 $ 7,458
Jan 30, 2 PM $ 0.000128
+0.85%
$ 3,391 $ 7,577
Jan 30, 1 PM $ 0.000127
+0.00%
$ 3,362 $ 7,930
Jan 30, 12 PM $ 0.000127
+5.24%
$ 3,362 $ 7,935
Jan 30, 11 AM $ 0.00012
-0.05%
$ 3,195 $ 7,968
Jan 30, 10 AM $ 0.00012
-1.47%
$ 3,196 $ 3,480
Jan 30, 9 AM $ 0.000129
+0.00%
$ 3,421 $ 6,622
Jan 30, 8 AM $ 0.000129
+1.42%
$ 3,421 $ 7,160
Jan 30, 7 AM $ 0.000124
+3.54%
$ 3,294 $ 9,911
Jan 30, 6 AM $ 0.00012
+0.00%
$ 3,182 $ 4,768
Jan 30, 5 AM $ 0.00012
-0.13%
$ 3,182 $ 4,728
Jan 30, 4 AM $ 0.00012
-1.30%
$ 3,186 $ 4,722
Jan 30, 3 AM $ 0.000122
+0.35%
$ 3,228 $ 12,464
Jan 30, 2 AM $ 0.000121
+0.26%
$ 3,217 $ 12,457
Jan 30, 1 AM $ 0.000126
-6.18%
$ 3,356 $ 7,917
Jan 30, 12 AM $ 0.000135
+3.69%
$ 3,577 $ 4,595
Jan 29, 11 PM $ 0.00013
-3.20%
$ 3,450 $ 4,602
Jan 29, 10 PM $ 0.000133
+2.31%
$ 3,529 $ 4,687
Jan 29, 9 PM $ 0.00013
-2.91%
$ 3,450 $ 4,696
Jan 29, 8 PM $ 0.000134
+0.00%
$ 3,553 $ 4,695
Jan 29, 5 PM $ 0.000134
+10.67%
$ 3,564 $ 4,810
Jan 29, 4 PM $ 0.000115
-15.06%
$ 3,063 $ 7,407
Jan 29, 3 PM $ 0.00013
+6.04%
$ 3,450 $ 1,828
Jan 29, 2 PM $ 0.000131
+0.00%
$ 3,470 $ 4,092
Jan 29, 1 PM $ 0.000131
+1.28%
$ 3,470 $ 4,090
Jan 29, 12 PM $ 0.000129
+1.68%
$ 3,426 $ 2,363
Jan 29, 11 AM $ 0.000127
+4.06%
$ 3,370 $ 2,563
Jan 29, 10 AM $ 0.000122
+2.31%
$ 3,238 $ 3,552
Jan 29, 9 AM $ 0.000119
-0.81%
$ 3,165 $ 3,551
Jan 29, 8 AM $ 0.00012
+0.01%
$ 3,191 $ 3,536
Jan 29, 7 AM $ 0.00012
-0.97%
$ 3,191 $ 4,440
Jan 29, 6 AM $ 0.000121
+0.01%
$ 3,222 $ 4,556
Jan 29, 5 AM $ 0.000121
+0.49%
$ 3,222 $ 4,601
Jan 29, 4 AM $ 0.000121
+2.55%
$ 3,206 $ 4,162
Jan 29, 3 AM $ 0.000118
-2.35%
$ 3,126 $ 2,919
Jan 29, 2 AM $ 0.000121
+2.35%
$ 3,201 $ 5,649
Jan 29, 1 AM $ 0.000118
-1.91%
$ 3,128 $ 5,720
Jan 29, 12 AM $ 0.00012
-1.09%
$ 3,189 $ 5,721
Jan 28, 11 PM $ 0.000121
+0.12%
$ 3,199 $ 5,681
Jan 28, 10 PM $ 0.00012
-0.13%
$ 3,195 $ 5,672
Jan 28, 9 PM $ 0.000121
+0.42%
$ 3,199 $ 5,638
Jan 28, 8 PM $ 0.00012
+3.96%
$ 3,186 $ 5,603
Jan 28, 7 PM $ 0.000115
-3.21%
$ 3,065 $ 6,383
Jan 28, 6 PM $ 0.000119
-0.95%
$ 3,166 $ 5,638
Jan 28, 5 PM $ 0.00012
+1.05%
$ 3,197 $ 5,616
Jan 28, 4 PM $ 0.000119
-0.13%
$ 3,164 $ 6,129
Jan 28, 3 PM $ 0.000119
+0.16%
$ 3,168 $ 5,450
Jan 28, 2 PM $ 0.00012
-1.11%
$ 3,196 $ 5,018