RDO Token Historical Data

RDO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 AM $ 0.0000182
-0.08%
$ 485 $ 1
Mar 29, 6 AM $ 0.0000182
-0.13%
$ 484 $ 1
Mar 29, 5 AM $ 0.0000182
-0.22%
$ 484 $ 1
Mar 29, 4 AM $ 0.0000182
-0.24%
$ 485 $ 1
Mar 29, 3 AM $ 0.0000183
+0.17%
$ 487 $ 2
Mar 29, 2 AM $ 0.0000182
+0.07%
$ 485 $ 2
Mar 28, 7 PM $ 0.0000122
+4.53%
$ 324 $ 0
Mar 28, 6 PM $ 0.0000121
+0.00%
$ 324 $ 0
Mar 28, 9 AM $ 0.0000116
+0.00%
$ 310 $ 7
Mar 28, 8 AM $ 0.0000116
+0.00%
$ 310 $ 63
Mar 28, 7 AM $ 0.0000116
+0.00%
$ 310 $ 153
Mar 28, 6 AM $ 0.0000116
+0.00%
$ 310 $ 257
Mar 28, 5 AM $ 0.0000116
+0.00%
$ 310 $ 360
Mar 28, 4 AM $ 0.0000116
+0.00%
$ 310 $ 490
Mar 28, 3 AM $ 0.0000116
+0.00%
$ 310 $ 585
Mar 28, 2 AM $ 0.0000116
+0.00%
$ 310 $ 686
Mar 28, 1 AM $ 0.0000116
+0.00%
$ 310 $ 781
Mar 28, 12 AM $ 0.0000116
+0.00%
$ 310 $ 867
Mar 27, 11 PM $ 0.0000116
+0.00%
$ 310 $ 951
Mar 27, 10 PM $ 0.0000116
-0.02%
$ 310 $ 1,031
Mar 27, 9 PM $ 0.0000117
+0.00%
$ 311 $ 1,109
Mar 27, 8 PM $ 0.0000116
+0.00%
$ 310 $ 1,199
Mar 27, 7 PM $ 0.0000116
+0.00%
$ 310 $ 1,278
Mar 27, 6 PM $ 0.0000116
+0.00%
$ 310 $ 1,494
Mar 27, 5 PM $ 0.0000116
-0.01%
$ 310 $ 1,682
Mar 27, 4 PM $ 0.0000117
+0.02%
$ 311 $ 1,792
Mar 27, 3 PM $ 0.0000116
-0.01%
$ 310 $ 1,912
Mar 27, 2 PM $ 0.0000116
+0.00%
$ 310 $ 2,038
Mar 27, 1 PM $ 0.0000116
+0.00%
$ 310 $ 2,125
Mar 27, 12 PM $ 0.0000117
+0.00%
$ 310 $ 2,219
Mar 27, 11 AM $ 0.0000117
+0.00%
$ 310 $ 2,299
Mar 27, 10 AM $ 0.0000117
+0.01%
$ 311 $ 2,380
Mar 27, 9 AM $ 0.0000116
+0.00%
$ 310 $ 2,470
Mar 27, 8 AM $ 0.0000115
-5.65%
$ 307 $ 2,528
Mar 27, 7 AM $ 0.0000116
-5.97%
$ 310 $ 2,552
Mar 27, 6 AM $ 0.0000124
+0.00%
$ 330 $ 2,600
Mar 27, 5 AM $ 0.0000116
+1.48%
$ 310 $ 2,652
Mar 27, 4 AM $ 0.0000115
-1.29%
$ 305 $ 2,628
Mar 27, 3 AM $ 0.0000115
-1.12%
$ 307 $ 2,728
Mar 27, 2 AM $ 0.0000115
-1.03%
$ 306 $ 2,730
Mar 27, 1 AM $ 0.0000115
+0.09%
$ 306 $ 2,766
Mar 27, 12 AM $ 0.0000115
+0.00%
$ 306 $ 2,836
Mar 26, 11 PM $ 0.0000115
+0.00%
$ 306 $ 2,894
Mar 26, 10 PM $ 0.0000115
+2.14%
$ 306 $ 2,875
Mar 26, 9 PM $ 0.0000112
+2.06%
$ 300 $ 2,851
Mar 26, 8 PM $ 0.000011
-1.86%
$ 294 $ 2,831
Mar 26, 7 PM $ 0.0000112
-3.57%
$ 299 $ 2,931
Mar 26, 6 PM $ 0.0000115
-1.88%
$ 308 $ 2,800
Mar 26, 5 PM $ 0.0000117
-0.93%
$ 311 $ 2,648
Mar 26, 4 PM $ 0.0000118
+1.11%
$ 314 $ 2,709