RDO Token Historical Data

RDO Page 29
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 PM $ 0.000123
+0.45%
$ 3,276 $ 17,302
Feb 1, 6 PM $ 0.000123
+1.08%
$ 3,261 $ 15,544
Feb 1, 5 PM $ 0.000122
+1.01%
$ 3,250 $ 14,037
Feb 1, 4 PM $ 0.000122
+0.80%
$ 3,239 $ 12,815
Feb 1, 3 PM $ 0.000122
-0.62%
$ 3,240 $ 13,705
Feb 1, 2 PM $ 0.000123
+0.27%
$ 3,261 $ 12,004
Feb 1, 1 PM $ 0.000124
+0.19%
$ 3,285 $ 10,824
Feb 1, 12 PM $ 0.000125
+1.04%
$ 3,317 $ 7,526
Feb 1, 11 AM $ 0.000124
+0.55%
$ 3,273 $ 6,676
Feb 1, 10 AM $ 0.000123
-0.02%
$ 3,268 $ 6,074
Feb 1, 9 AM $ 0.000123
-0.23%
$ 3,271 $ 7,152
Feb 1, 8 AM $ 0.000123
+0.71%
$ 3,279 $ 6,795
Feb 1, 7 AM $ 0.000123
-0.10%
$ 3,255 $ 5,495
Feb 1, 6 AM $ 0.000123
-0.23%
$ 3,259 $ 4,291
Feb 1, 5 AM $ 0.000123
+1.53%
$ 3,266 $ 5,413
Feb 1, 4 AM $ 0.000121
+1.03%
$ 3,217 $ 5,026
Feb 1, 3 AM $ 0.00012
+0.11%
$ 3,184 $ 4,972
Feb 1, 2 AM $ 0.00012
-1.39%
$ 3,181 $ 4,451
Feb 1, 1 AM $ 0.000121
+0.52%
$ 3,226 $ 4,997
Feb 1, 12 AM $ 0.000121
-0.27%
$ 3,210 $ 5,592
Jan 31, 11 PM $ 0.000121
-1.22%
$ 3,216 $ 6,688
Jan 31, 10 PM $ 0.000123
+0.00%
$ 3,255 $ 13,072
Jan 31, 9 PM $ 0.000123
-0.02%
$ 3,256 $ 13,198
Jan 31, 8 PM $ 0.000123
+3.12%
$ 3,256 $ 13,220
Jan 31, 7 PM $ 0.000119
-3.55%
$ 3,158 $ 13,254
Jan 31, 6 PM $ 0.000123
+0.68%
$ 3,274 $ 13,245
Jan 31, 5 PM $ 0.000123
-0.03%
$ 3,252 $ 13,257
Jan 31, 4 PM $ 0.000123
+0.03%
$ 3,253 $ 13,326
Jan 31, 3 PM $ 0.000123
-0.15%
$ 3,252 $ 13,387
Jan 31, 2 PM $ 0.000123
+3.07%
$ 3,257 $ 13,134
Jan 31, 1 PM $ 0.000119
-3.01%
$ 3,160 $ 13,242
Jan 31, 12 PM $ 0.000123
+3.36%
$ 3,258 $ 13,096
Jan 31, 11 AM $ 0.000119
+1.90%
$ 3,166 $ 3,313
Jan 31, 10 AM $ 0.000116
-0.16%
$ 3,091 $ 2,779
Jan 31, 9 AM $ 0.000117
+0.00%
$ 3,096 $ 2,842
Jan 31, 8 AM $ 0.000117
+0.18%
$ 3,097 $ 2,906
Jan 31, 7 AM $ 0.000116
+0.00%
$ 3,091 $ 7,843
Jan 31, 6 AM $ 0.000116
-4.21%
$ 3,091 $ 7,898
Jan 31, 5 AM $ 0.000122
+0.00%
$ 3,227 $ 18,138
Jan 31, 4 AM $ 0.000122
-2.98%
$ 3,227 $ 18,146
Jan 31, 3 AM $ 0.000125
+0.27%
$ 3,327 $ 12,943
Jan 31, 2 AM $ 0.000127
+0.07%
$ 3,362 $ 12,611
Jan 31, 1 AM $ 0.000125
+0.13%
$ 3,314 $ 12,068
Jan 31, 12 AM $ 0.000124
-0.68%
$ 3,363 $ 11,571
Jan 30, 11 PM $ 0.000125
-1.58%
$ 3,316 $ 10,414
Jan 30, 10 PM $ 0.000126
+1.51%
$ 3,340 $ 4,068
Jan 30, 9 PM $ 0.000124
+0.14%
$ 3,290 $ 3,934
Jan 30, 8 PM $ 0.000124
+0.51%
$ 3,286 $ 3,891
Jan 30, 7 PM $ 0.000123
-0.01%
$ 3,269 $ 3,931
Jan 30, 6 PM $ 0.000123
-0.46%
$ 3,269 $ 3,983