RDO Token Historical Data

RDO Page 28
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 PM $ 0.000123
-0.71%
$ 3,276 $ 6,151
Feb 3, 8 PM $ 0.000124
+1.60%
$ 3,300 $ 7,810
Feb 3, 7 PM $ 0.000122
-1.73%
$ 3,247 $ 11,376
Feb 3, 6 PM $ 0.000124
-0.09%
$ 3,304 $ 9,345
Feb 3, 5 PM $ 0.000124
+0.51%
$ 3,307 $ 10,455
Feb 3, 4 PM $ 0.000124
-0.06%
$ 3,291 $ 12,240
Feb 3, 3 PM $ 0.000124
+0.87%
$ 3,293 $ 13,922
Feb 3, 2 PM $ 0.000123
-1.88%
$ 3,264 $ 17,942
Feb 3, 1 PM $ 0.000125
+0.35%
$ 3,327 $ 15,847
Feb 3, 12 PM $ 0.000124
+0.00%
$ 3,315 $ 15,866
Feb 3, 11 AM $ 0.000124
-0.02%
$ 3,315 $ 15,959
Feb 3, 10 AM $ 0.000124
-0.33%
$ 3,316 $ 15,880
Feb 3, 9 AM $ 0.000125
-0.08%
$ 3,327 $ 15,291
Feb 3, 8 AM $ 0.000125
+0.08%
$ 3,330 $ 15,269
Feb 3, 7 AM $ 0.000125
+0.00%
$ 3,327 $ 15,124
Feb 3, 6 AM $ 0.000125
+0.81%
$ 3,327 $ 15,135
Feb 3, 5 AM $ 0.000124
+0.00%
$ 3,300 $ 15,226
Feb 3, 4 AM $ 0.000124
+0.00%
$ 3,300 $ 15,226
Feb 3, 3 AM $ 0.000124
+0.83%
$ 3,300 $ 15,931
Feb 3, 2 AM $ 0.000123
-1.62%
$ 3,273 $ 19,577
Feb 3, 1 AM $ 0.000125
+0.56%
$ 3,327 $ 18,557
Feb 3, 12 AM $ 0.000124
+0.00%
$ 3,308 $ 19,322
Feb 2, 11 PM $ 0.000125
+0.73%
$ 3,321 $ 19,634
Feb 2, 10 PM $ 0.000124
+0.08%
$ 3,324 $ 19,840
Feb 2, 9 PM $ 0.000125
-0.08%
$ 3,324 $ 19,658
Feb 2, 8 PM $ 0.000125
+0.32%
$ 3,326 $ 20,293
Feb 2, 7 PM $ 0.000125
+0.00%
$ 3,316 $ 20,111
Feb 2, 6 PM $ 0.000125
-0.08%
$ 3,316 $ 21,578
Feb 2, 5 PM $ 0.000125
+9.43%
$ 3,300 $ 21,910
Feb 2, 4 PM $ 0.000114
-7.77%
$ 3,029 $ 2,819
Feb 2, 3 PM $ 0.000124
+0.38%
$ 3,284 $ 20,475
Feb 2, 2 PM $ 0.000124
+0.65%
$ 3,290 $ 19,284
Feb 2, 1 PM $ 0.000123
-0.74%
$ 3,268 $ 20,134
Feb 2, 12 PM $ 0.000124
-0.46%
$ 3,293 $ 20,751
Feb 2, 11 AM $ 0.000124
+1.97%
$ 3,308 $ 21,020
Feb 2, 10 AM $ 0.000122
-1.93%
$ 3,244 $ 21,259
Feb 2, 9 AM $ 0.000124
-0.48%
$ 3,308 $ 21,251
Feb 2, 8 AM $ 0.000125
+0.56%
$ 3,324 $ 21,831
Feb 2, 7 AM $ 0.000124
-0.48%
$ 3,305 $ 23,209
Feb 2, 6 AM $ 0.000125
+1.58%
$ 3,321 $ 24,380
Feb 2, 5 AM $ 0.000123
-0.60%
$ 3,270 $ 27,194
Feb 2, 4 AM $ 0.000124
-1.03%
$ 3,289 $ 27,536
Feb 2, 3 AM $ 0.000125
+0.73%
$ 3,324 $ 24,710
Feb 2, 2 AM $ 0.000124
+0.36%
$ 3,299 $ 29,881
Feb 2, 1 AM $ 0.000124
-0.62%
$ 3,287 $ 26,271
Feb 2, 12 AM $ 0.000125
+1.39%
$ 3,329 $ 24,741
Feb 1, 11 PM $ 0.000124
+0.10%
$ 3,283 $ 23,179
Feb 1, 10 PM $ 0.000123
+0.35%
$ 3,280 $ 21,569
Feb 1, 9 PM $ 0.000123
+0.10%
$ 3,269 $ 20,182
Feb 1, 8 PM $ 0.000123
-0.32%
$ 3,265 $ 18,764