RDO Token Historical Data

RDO Page 27
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 PM $ 0.000172
-8.81%
$ 4,576 $ 8,395
Feb 5, 10 PM $ 0.000167
-10.41%
$ 4,446 $ 8,459
Feb 5, 9 PM $ 0.000186
+63.76%
$ 4,947 $ 7,565
Feb 5, 8 PM $ 0.000113
+0.00%
$ 3,021 $ 5,596
Feb 5, 7 PM $ 0.000113
-0.79%
$ 3,021 $ 5,597
Feb 5, 6 PM $ 0.000114
+0.62%
$ 3,045 $ 5,588
Feb 5, 5 PM $ 0.000114
+0.03%
$ 3,026 $ 5,470
Feb 5, 4 PM $ 0.000114
+0.21%
$ 3,025 $ 5,463
Feb 5, 3 PM $ 0.000113
-1.21%
$ 3,019 $ 5,939
Feb 5, 2 PM $ 0.000116
+0.02%
$ 3,077 $ 4,948
Feb 5, 1 PM $ 0.000115
-0.72%
$ 3,075 $ 5,001
Feb 5, 12 PM $ 0.000116
+3.43%
$ 3,097 $ 4,324
Feb 5, 11 AM $ 0.000112
+0.00%
$ 2,993 $ 3,970
Feb 5, 10 AM $ 0.000112
+0.12%
$ 2,993 $ 3,935
Feb 5, 9 AM $ 0.000112
+0.17%
$ 2,990 $ 3,926
Feb 5, 8 AM $ 0.000112
+0.32%
$ 2,984 $ 3,861
Feb 5, 7 AM $ 0.000112
-1.16%
$ 2,980 $ 3,885
Feb 5, 6 AM $ 0.000114
-1.14%
$ 3,028 $ 3,764
Feb 5, 5 AM $ 0.000115
-0.03%
$ 3,069 $ 3,464
Feb 5, 4 AM $ 0.000115
+0.81%
$ 3,070 $ 3,435
Feb 5, 3 AM $ 0.000114
-1.08%
$ 3,045 $ 3,417
Feb 5, 2 AM $ 0.000116
+0.02%
$ 3,077 $ 3,402
Feb 5, 1 AM $ 0.000115
+1.02%
$ 3,076 $ 3,357
Feb 5, 12 AM $ 0.000114
-1.11%
$ 3,045 $ 3,536
Feb 4, 11 PM $ 0.000132
+5.49%
$ 3,505 $ 14,425
Feb 4, 10 PM $ 0.000125
+0.00%
$ 3,323 $ 16,508
Feb 4, 9 PM $ 0.000125
+9.12%
$ 3,323 $ 16,507
Feb 4, 8 PM $ 0.000114
-1.19%
$ 3,045 $ 16,507
Feb 4, 7 PM $ 0.000125
-0.68%
$ 3,322 $ 16,517
Feb 4, 6 PM $ 0.000126
+0.68%
$ 3,345 $ 16,421
Feb 4, 5 PM $ 0.000125
+0.46%
$ 3,322 $ 16,376
Feb 4, 4 PM $ 0.000124
+0.05%
$ 3,307 $ 16,374
Feb 4, 3 PM $ 0.000124
-0.55%
$ 3,306 $ 16,264
Feb 4, 2 PM $ 0.000125
+10.15%
$ 3,324 $ 15,718
Feb 4, 1 PM $ 0.000113
+1.10%
$ 3,018 $ 2,511
Feb 4, 12 PM $ 0.000112
-1.08%
$ 2,985 $ 2,540
Feb 4, 11 AM $ 0.000113
+1.09%
$ 3,018 $ 2,572
Feb 4, 10 AM $ 0.000112
+0.02%
$ 2,985 $ 2,557
Feb 4, 9 AM $ 0.000112
-1.04%
$ 2,984 $ 2,558
Feb 4, 8 AM $ 0.000113
+0.01%
$ 3,016 $ 2,537
Feb 4, 7 AM $ 0.000113
+0.00%
$ 3,016 $ 2,498
Feb 4, 6 AM $ 0.000113
+0.17%
$ 3,016 $ 2,498
Feb 4, 5 AM $ 0.000113
+0.00%
$ 3,010 $ 2,373
Feb 4, 4 AM $ 0.000113
+0.26%
$ 3,010 $ 2,374
Feb 4, 3 AM $ 0.000113
-0.57%
$ 3,002 $ 2,375
Feb 4, 2 AM $ 0.000113
+0.62%
$ 3,020 $ 2,900
Feb 4, 1 AM $ 0.000113
-6.49%
$ 3,001 $ 2,901
Feb 4, 12 AM $ 0.000121
-2.97%
$ 3,210 $ 2,065
Feb 3, 11 PM $ 0.000124
+3.91%
$ 3,308 $ 3,333
Feb 3, 10 PM $ 0.00012
-2.82%
$ 3,184 $ 6,751