RDO Token Historical Data

RDO Page 26
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 AM $ 0.000115
+0.00%
$ 3,054 $ 2,759
Feb 8, 12 AM $ 0.000115
-0.61%
$ 3,054 $ 2,766
Feb 7, 11 PM $ 0.000115
+0.63%
$ 3,073 $ 2,732
Feb 7, 10 PM $ 0.000115
+0.00%
$ 3,054 $ 2,729
Feb 7, 9 PM $ 0.000115
-0.02%
$ 3,054 $ 2,724
Feb 7, 8 PM $ 0.000115
-0.51%
$ 3,054 $ 2,721
Feb 7, 7 PM $ 0.000115
-0.09%
$ 3,070 $ 2,515
Feb 7, 6 PM $ 0.000115
+0.00%
$ 3,073 $ 2,294
Feb 7, 5 PM $ 0.000115
+0.59%
$ 3,073 $ 2,308
Feb 7, 4 PM $ 0.000115
-0.49%
$ 3,055 $ 2,351
Feb 7, 3 PM $ 0.000115
+1.19%
$ 3,070 $ 2,385
Feb 7, 2 PM $ 0.000114
-0.03%
$ 3,034 $ 2,350
Feb 7, 1 PM $ 0.000114
+0.30%
$ 3,040 $ 2,266
Feb 7, 12 PM $ 0.000114
-1.55%
$ 3,031 $ 2,612
Feb 7, 11 AM $ 0.000116
+5.28%
$ 3,078 $ 2,342
Feb 7, 10 AM $ 0.00011
+0.26%
$ 2,924 $ 2,192
Feb 7, 9 AM $ 0.000109
+0.01%
$ 2,917 $ 2,184
Feb 7, 8 AM $ 0.00011
+1.80%
$ 2,917 $ 2,185
Feb 7, 7 AM $ 0.000108
+0.26%
$ 2,866 $ 2,177
Feb 7, 6 AM $ 0.000107
+0.00%
$ 2,858 $ 3,161
Feb 7, 5 AM $ 0.000107
+0.00%
$ 2,858 $ 3,165
Feb 7, 4 AM $ 0.000107
+0.00%
$ 2,858 $ 3,167
Feb 7, 3 AM $ 0.000107
-0.83%
$ 2,858 $ 3,169
Feb 7, 2 AM $ 0.000108
+0.83%
$ 2,882 $ 3,192
Feb 7, 1 AM $ 0.000107
-38.50%
$ 2,858 $ 1,978
Feb 7, 12 AM $ 0.000174
+0.00%
$ 4,648 $ 11,035
Feb 6, 11 PM $ 0.000175
+0.00%
$ 4,662 $ 11,001
Feb 6, 10 PM $ 0.000175
+0.34%
$ 4,662 $ 11,045
Feb 6, 9 PM $ 0.000174
+0.00%
$ 4,646 $ 11,919
Feb 6, 8 PM $ 0.000174
-2.90%
$ 4,646 $ 13,677
Feb 6, 7 PM $ 0.00018
+0.00%
$ 4,784 $ 9,793
Feb 6, 6 PM $ 0.00018
+0.00%
$ 4,784 $ 10,197
Feb 6, 5 PM $ 0.00018
+0.00%
$ 4,784 $ 10,760
Feb 6, 4 PM $ 0.00018
+0.06%
$ 4,784 $ 10,860
Feb 6, 3 PM $ 0.000179
-0.11%
$ 4,781 $ 10,762
Feb 6, 2 PM $ 0.00018
-0.06%
$ 4,787 $ 9,508
Feb 6, 1 PM $ 0.00018
+1.75%
$ 4,795 $ 8,735
Feb 6, 12 PM $ 0.000177
+0.45%
$ 4,707 $ 7,992
Feb 6, 11 AM $ 0.000176
+0.34%
$ 4,816 $ 7,531
Feb 6, 10 AM $ 0.000182
-0.11%
$ 4,845 $ 9,104
Feb 6, 9 AM $ 0.000182
+0.00%
$ 4,851 $ 8,663
Feb 6, 8 AM $ 0.000182
+0.00%
$ 4,851 $ 8,682
Feb 6, 7 AM $ 0.000182
-0.11%
$ 4,851 $ 8,680
Feb 6, 6 AM $ 0.000182
+5.07%
$ 4,856 $ 8,755
Feb 6, 5 AM $ 0.000173
+0.12%
$ 4,622 $ 8,453
Feb 6, 4 AM $ 0.000182
+6.00%
$ 4,851 $ 8,148
Feb 6, 3 AM $ 0.000172
+0.00%
$ 4,576 $ 8,150
Feb 6, 2 AM $ 0.000172
+0.00%
$ 4,576 $ 8,454
Feb 6, 1 AM $ 0.000172
+0.06%
$ 4,576 $ 8,567
Feb 6, 12 AM $ 0.000172
-0.06%
$ 4,574 $ 8,408