RDO Token Historical Data

RDO Page 25
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 AM $ 0.0000969
+0.61%
$ 2,580 $ 3,855
Feb 10, 2 AM $ 0.0000969
+1.04%
$ 2,580 $ 3,594
Feb 10, 1 AM $ 0.0000959
+1.93%
$ 2,554 $ 3,387
Feb 10, 12 AM $ 0.0000941
-0.07%
$ 2,505 $ 3,136
Feb 9, 11 PM $ 0.0000931
-1.08%
$ 2,480 $ 2,946
Feb 9, 10 PM $ 0.0000941
+1.03%
$ 2,508 $ 2,952
Feb 9, 9 PM $ 0.0000932
+0.00%
$ 2,482 $ 2,940
Feb 9, 8 PM $ 0.0000954
-4.60%
$ 2,542 $ 3,016
Feb 9, 7 PM $ 0.0001
+1.96%
$ 2,664 $ 2,978
Feb 9, 6 PM $ 0.0000981
+0.00%
$ 2,613 $ 2,922
Feb 9, 5 PM $ 0.0000981
-0.33%
$ 2,613 $ 3,041
Feb 9, 4 PM $ 0.0000984
+0.09%
$ 2,621 $ 3,035
Feb 9, 3 PM $ 0.0000983
-0.96%
$ 2,619 $ 3,041
Feb 9, 2 PM $ 0.0000992
-1.51%
$ 2,641 $ 3,071
Feb 9, 1 PM $ 0.000101
+1.55%
$ 2,683 $ 3,388
Feb 9, 12 PM $ 0.0000994
+3.71%
$ 2,648 $ 3,359
Feb 9, 11 AM $ 0.0000958
-1.18%
$ 2,553 $ 3,269
Feb 9, 10 AM $ 0.000097
+0.00%
$ 2,583 $ 3,281
Feb 9, 9 AM $ 0.000097
-8.73%
$ 2,584 $ 3,251
Feb 9, 8 AM $ 0.000106
+1.63%
$ 2,831 $ 3,123
Feb 9, 7 AM $ 0.000105
+0.13%
$ 2,785 $ 3,134
Feb 9, 6 AM $ 0.000104
+0.47%
$ 2,782 $ 3,136
Feb 9, 5 AM $ 0.000104
+0.00%
$ 2,769 $ 3,958
Feb 9, 4 AM $ 0.000104
-0.01%
$ 2,769 $ 3,978
Feb 9, 3 AM $ 0.000104
-0.90%
$ 2,768 $ 3,989
Feb 9, 2 AM $ 0.000105
-1.14%
$ 2,794 $ 3,961
Feb 9, 1 AM $ 0.000106
-1.34%
$ 2,828 $ 3,906
Feb 9, 12 AM $ 0.000108
-1.95%
$ 2,867 $ 3,887
Feb 8, 11 PM $ 0.00011
-0.70%
$ 2,924 $ 3,819
Feb 8, 10 PM $ 0.000111
+0.00%
$ 2,944 $ 3,648
Feb 8, 9 PM $ 0.000111
+2.81%
$ 2,944 $ 3,649
Feb 8, 8 PM $ 0.000109
+0.18%
$ 2,913 $ 3,511
Feb 8, 7 PM $ 0.000109
+0.63%
$ 2,907 $ 3,515
Feb 8, 6 PM $ 0.000108
-1.52%
$ 2,889 $ 3,332
Feb 8, 5 PM $ 0.000111
+0.00%
$ 2,951 $ 3,206
Feb 8, 4 PM $ 0.000111
-0.02%
$ 2,951 $ 3,209
Feb 8, 3 PM $ 0.000111
-0.66%
$ 2,951 $ 3,207
Feb 8, 2 PM $ 0.00011
-2.15%
$ 2,927 $ 3,212
Feb 8, 1 PM $ 0.000112
-0.94%
$ 2,991 $ 2,675
Feb 8, 12 PM $ 0.000113
+0.00%
$ 3,020 $ 2,694
Feb 8, 11 AM $ 0.000113
+0.00%
$ 3,020 $ 2,941
Feb 8, 10 AM $ 0.000113
+1.06%
$ 3,020 $ 2,977
Feb 8, 9 AM $ 0.000112
+0.03%
$ 2,988 $ 2,975
Feb 8, 8 AM $ 0.000112
-1.08%
$ 2,987 $ 2,970
Feb 8, 7 AM $ 0.000113
+1.37%
$ 3,020 $ 2,956
Feb 8, 6 AM $ 0.000112
-3.06%
$ 2,979 $ 2,917
Feb 8, 5 AM $ 0.000115
+0.55%
$ 3,073 $ 2,254
Feb 8, 4 AM $ 0.000115
+0.11%
$ 3,056 $ 2,705
Feb 8, 3 AM $ 0.000115
-0.62%
$ 3,054 $ 2,691
Feb 8, 2 AM $ 0.000115
+0.62%
$ 3,073 $ 2,765