RDO Token Historical Data

RDO Page 23
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 AM $ 0.0000675
-0.03%
$ 1,799 $ 7,093
Feb 14, 6 AM $ 0.0000676
+1.08%
$ 1,800 $ 7,106
Feb 14, 5 AM $ 0.0000675
+4.07%
$ 1,798 $ 9,316
Feb 14, 4 AM $ 0.0000667
-0.28%
$ 1,777 $ 9,264
Feb 14, 3 AM $ 0.0000678
+0.71%
$ 1,807 $ 9,361
Feb 14, 2 AM $ 0.0000674
-0.56%
$ 1,794 $ 9,365
Feb 14, 1 AM $ 0.0000677
-0.33%
$ 1,804 $ 9,441
Feb 14, 12 AM $ 0.000068
+0.63%
$ 1,810 $ 9,542
Feb 13, 11 PM $ 0.0000675
-3.58%
$ 1,799 $ 9,554
Feb 13, 10 PM $ 0.00007
+0.32%
$ 1,865 $ 9,393
Feb 13, 9 PM $ 0.0000698
+0.00%
$ 1,859 $ 9,199
Feb 13, 8 PM $ 0.0000698
-2.09%
$ 1,859 $ 9,050
Feb 13, 7 PM $ 0.0000714
-0.35%
$ 1,902 $ 8,855
Feb 13, 6 PM $ 0.0000716
+6.24%
$ 1,908 $ 8,686
Feb 13, 5 PM $ 0.0000674
+0.36%
$ 1,796 $ 8,114
Feb 13, 4 PM $ 0.0000672
+1.28%
$ 1,790 $ 8,148
Feb 13, 3 PM $ 0.0000663
+2.56%
$ 1,767 $ 7,828
Feb 13, 2 PM $ 0.0000647
-11.98%
$ 1,723 $ 7,523
Feb 13, 1 PM $ 0.0000741
+0.39%
$ 1,973 $ 14,831
Feb 13, 12 PM $ 0.0000737
-1.88%
$ 1,962 $ 14,476
Feb 13, 11 AM $ 0.0000751
+0.01%
$ 2,000 $ 14,257
Feb 13, 10 AM $ 0.0000754
-0.23%
$ 2,010 $ 14,105
Feb 13, 9 AM $ 0.0000762
+13.58%
$ 2,030 $ 13,869
Feb 13, 8 AM $ 0.000071
+3.59%
$ 1,891 $ 14,007
Feb 13, 7 AM $ 0.0000685
-2.75%
$ 1,825 $ 13,137
Feb 13, 6 AM $ 0.00007
+2.12%
$ 1,864 $ 5,229
Feb 13, 5 AM $ 0.0000713
-7.43%
$ 1,899 $ 489
Feb 13, 4 AM $ 0.0000737
-0.05%
$ 1,964 $ 14,903
Feb 13, 3 AM $ 0.0000738
+0.15%
$ 1,965 $ 12,323
Feb 13, 2 AM $ 0.0000737
-2.45%
$ 1,962 $ 12,152
Feb 13, 1 AM $ 0.0000755
+1.29%
$ 2,012 $ 18,904
Feb 13, 12 AM $ 0.0000745
+1.35%
$ 1,986 $ 18,741
Feb 12, 11 PM $ 0.0000729
+5.28%
$ 1,942 $ 11,395
Feb 12, 10 PM $ 0.0000692
-3.44%
$ 1,844 $ 18,326
Feb 12, 9 PM $ 0.0000717
+2.51%
$ 1,910 $ 10,898
Feb 12, 8 PM $ 0.0000699
+2.64%
$ 1,863 $ 18,294
Feb 12, 7 PM $ 0.0000681
-7.53%
$ 1,815 $ 19,192
Feb 12, 6 PM $ 0.0000736
+1.17%
$ 1,960 $ 11,397
Feb 12, 5 PM $ 0.0000705
-3.71%
$ 1,878 $ 19,541
Feb 12, 4 PM $ 0.0000732
-0.20%
$ 1,951 $ 12,907
Feb 12, 3 PM $ 0.0000734
+0.81%
$ 1,955 $ 20,170
Feb 12, 2 PM $ 0.0000728
-4.89%
$ 1,937 $ 20,175
Feb 12, 1 PM $ 0.0000766
-0.32%
$ 2,038 $ 20,496
Feb 12, 12 PM $ 0.0000768
-2.67%
$ 2,046 $ 19,633
Feb 12, 11 AM $ 0.0000789
-2.81%
$ 2,102 $ 20,815
Feb 12, 10 AM $ 0.0000812
+0.85%
$ 2,202 $ 20,548
Feb 12, 9 AM $ 0.0000804
-16.42%
$ 2,142 $ 9,066
Feb 12, 8 AM $ 0.0000962
+0.20%
$ 2,562 $ 7,256
Feb 12, 7 AM $ 0.000096
-0.01%
$ 2,557 $ 7,310
Feb 12, 6 AM $ 0.000096
+0.00%
$ 2,557 $ 7,631