RDO Token Historical Data

RDO Page 22
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 AM $ 0.000149
+2.51%
$ 3,968 $ 69,173
Feb 16, 8 AM $ 0.000145
-7.06%
$ 3,870 $ 70,099
Feb 16, 7 AM $ 0.000157
+13.44%
$ 4,171 $ 69,705
Feb 16, 6 AM $ 0.000132
-1.84%
$ 3,510 $ 76,778
Feb 16, 5 AM $ 0.000134
-5.03%
$ 3,579 $ 79,818
Feb 16, 4 AM $ 0.000141
-4.97%
$ 3,764 $ 78,801
Feb 16, 3 AM $ 0.000147
-6.36%
$ 3,923 $ 78,327
Feb 16, 2 AM $ 0.000156
-6.74%
$ 4,169 $ 122,785
Feb 16, 1 AM $ 0.000163
-4.55%
$ 4,343 $ 126,104
Feb 16, 12 AM $ 0.000173
+2.87%
$ 4,618 $ 129,800
Feb 15, 11 PM $ 0.000173
-0.52%
$ 4,605 $ 130,711
Feb 15, 10 PM $ 0.000174
-4.21%
$ 4,627 $ 131,813
Feb 15, 9 PM $ 0.000181
+14.62%
$ 4,830 $ 133,883
Feb 15, 8 PM $ 0.000157
-12.39%
$ 4,187 $ 128,130
Feb 15, 7 PM $ 0.000184
+1.08%
$ 4,906 $ 136,456
Feb 15, 6 PM $ 0.000181
+8.80%
$ 4,824 $ 141,337
Feb 15, 5 PM $ 0.000137
+22.20%
$ 3,660 $ 39,303
Feb 15, 4 PM $ 0.000112
-48.70%
$ 2,973 $ 31,880
Feb 15, 3 PM $ 0.000218
-8.02%
$ 5,819 $ 173,551
Feb 15, 2 PM $ 0.000236
-5.00%
$ 6,279 $ 173,000
Feb 15, 1 PM $ 0.000247
-1.79%
$ 6,592 $ 170,566
Feb 15, 12 PM $ 0.000252
+4.86%
$ 6,718 $ 161,824
Feb 15, 11 AM $ 0.000236
-1.58%
$ 6,298 $ 153,537
Feb 15, 10 AM $ 0.00023
+2.08%
$ 6,142 $ 51,359
Feb 15, 9 AM $ 0.000231
+0.53%
$ 6,165 $ 141,105
Feb 15, 8 AM $ 0.000229
-14.16%
$ 6,098 $ 139,438
Feb 15, 7 AM $ 0.000271
-3.93%
$ 7,223 $ 92,409
Feb 15, 6 AM $ 0.000274
+44.85%
$ 7,556 $ 5,361
Feb 15, 5 AM $ 0.000184
-13.16%
$ 4,905 $ 74,514
Feb 15, 4 AM $ 0.000212
+9.10%
$ 5,648 $ 74,305
Feb 15, 3 AM $ 0.000194
-19.83%
$ 5,166 $ 72,879
Feb 15, 2 AM $ 0.000242
+20.28%
$ 6,444 $ 55,027
Feb 15, 1 AM $ 0.000201
+13.43%
$ 5,362 $ 112,675
Feb 15, 12 AM $ 0.000183
-9.59%
$ 4,876 $ 107,935
Feb 14, 11 PM $ 0.000202
+3.18%
$ 5,391 $ 111,758
Feb 14, 10 PM $ 0.000198
-17.56%
$ 5,278 $ 108,002
Feb 14, 9 PM $ 0.00024
-0.83%
$ 6,402 $ 114,728
Feb 14, 8 PM $ 0.000247
+7.40%
$ 6,583 $ 109,377
Feb 14, 7 PM $ 0.000223
+0.48%
$ 5,945 $ 98,947
Feb 14, 6 PM $ 0.000223
-33.15%
$ 5,943 $ 49,858
Feb 14, 5 PM $ 0.000295
+112.02%
$ 9,284 $ 77,664
Feb 14, 4 PM $ 0.000164
+129.48%
$ 4,366 $ 14,903
Feb 14, 3 PM $ 0.0000714
+3.74%
$ 1,903 $ 7,299
Feb 14, 2 PM $ 0.0000689
+6.30%
$ 1,834 $ 7,228
Feb 14, 1 PM $ 0.0000649
-0.43%
$ 1,729 $ 7,264
Feb 14, 12 PM $ 0.000064
-1.62%
$ 1,705 $ 7,166
Feb 14, 11 AM $ 0.0000644
-5.73%
$ 1,716 $ 7,076
Feb 14, 10 AM $ 0.0000683
+1.41%
$ 1,821 $ 6,990
Feb 14, 9 AM $ 0.0000674
+1.93%
$ 1,795 $ 6,972
Feb 14, 8 AM $ 0.0000661
-2.15%
$ 1,761 $ 6,961