RDO Token Historical Data

RDO Page 21
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 AM $ 0.000128
+3.11%
$ 3,422 $ 10,404
Feb 18, 10 AM $ 0.000125
+2.10%
$ 3,319 $ 9,248
Feb 18, 9 AM $ 0.000122
-3.48%
$ 3,254 $ 9,186
Feb 18, 8 AM $ 0.000129
-2.90%
$ 3,440 $ 9,324
Feb 18, 7 AM $ 0.000126
+0.06%
$ 3,355 $ 7,635
Feb 18, 6 AM $ 0.000126
+0.45%
$ 3,353 $ 7,609
Feb 18, 5 AM $ 0.000125
-5.50%
$ 3,338 $ 7,611
Feb 18, 4 AM $ 0.000132
+0.50%
$ 3,525 $ 7,206
Feb 18, 3 AM $ 0.000131
-1.85%
$ 3,505 $ 6,496
Feb 18, 2 AM $ 0.000134
+1.81%
$ 3,573 $ 16,260
Feb 18, 1 AM $ 0.000132
+3.86%
$ 3,509 $ 15,833
Feb 18, 12 AM $ 0.000127
+0.08%
$ 3,379 $ 15,097
Feb 17, 11 PM $ 0.000127
+0.24%
$ 3,376 $ 15,061
Feb 17, 10 PM $ 0.000126
+1.46%
$ 3,369 $ 15,436
Feb 17, 9 PM $ 0.000124
-3.75%
$ 3,306 $ 15,468
Feb 17, 8 PM $ 0.00013
-0.10%
$ 3,462 $ 15,254
Feb 17, 7 PM $ 0.00013
+2.39%
$ 3,465 $ 15,197
Feb 17, 6 PM $ 0.000128
+0.73%
$ 3,411 $ 14,546
Feb 17, 5 PM $ 0.000125
+0.12%
$ 3,322 $ 13,879
Feb 17, 4 PM $ 0.000124
-0.50%
$ 3,310 $ 13,916
Feb 17, 3 PM $ 0.000125
-5.30%
$ 3,326 $ 13,291
Feb 17, 2 PM $ 0.000132
+0.85%
$ 3,512 $ 12,831
Feb 17, 1 PM $ 0.000131
-3.77%
$ 3,500 $ 13,191
Feb 17, 12 PM $ 0.000137
+0.73%
$ 3,643 $ 13,481
Feb 17, 11 AM $ 0.000135
+2.72%
$ 3,593 $ 13,561
Feb 17, 10 AM $ 0.000131
-1.58%
$ 3,486 $ 13,332
Feb 17, 9 AM $ 0.000133
+0.95%
$ 3,536 $ 13,276
Feb 17, 8 AM $ 0.000136
-0.97%
$ 3,622 $ 12,862
Feb 17, 7 AM $ 0.000137
-0.74%
$ 3,658 $ 14,039
Feb 17, 6 AM $ 0.000139
+5.43%
$ 3,716 $ 15,095
Feb 17, 5 AM $ 0.000132
-3.11%
$ 3,524 $ 14,907
Feb 17, 4 AM $ 0.000136
-1.99%
$ 3,637 $ 15,751
Feb 17, 3 AM $ 0.000139
+2.03%
$ 3,712 $ 16,444
Feb 17, 2 AM $ 0.000136
+0.52%
$ 3,638 $ 34,482
Feb 17, 1 AM $ 0.000136
+0.28%
$ 3,619 $ 34,627
Feb 17, 12 AM $ 0.000136
+1.23%
$ 3,625 $ 34,710
Feb 16, 11 PM $ 0.000134
+2.31%
$ 3,580 $ 34,391
Feb 16, 10 PM $ 0.000131
-3.91%
$ 3,496 $ 34,279
Feb 16, 9 PM $ 0.000137
-2.79%
$ 3,639 $ 36,485
Feb 16, 8 PM $ 0.000142
-0.19%
$ 3,784 $ 41,048
Feb 16, 7 PM $ 0.000142
+1.67%
$ 3,781 $ 44,633
Feb 16, 6 PM $ 0.000139
+0.32%
$ 3,697 $ 44,466
Feb 16, 5 PM $ 0.000137
+1.38%
$ 3,663 $ 48,588
Feb 16, 4 PM $ 0.000137
-2.98%
$ 3,638 $ 50,427
Feb 16, 3 PM $ 0.00014
+0.21%
$ 3,724 $ 52,232
Feb 16, 2 PM $ 0.000139
-10.53%
$ 3,700 $ 54,772
Feb 16, 1 PM $ 0.000155
-2.72%
$ 4,127 $ 57,481
Feb 16, 12 PM $ 0.000158
+6.69%
$ 4,210 $ 59,243
Feb 16, 11 AM $ 0.000145
+0.45%
$ 3,858 $ 60,945
Feb 16, 10 AM $ 0.000144
-2.95%
$ 3,846 $ 64,852