RDO Token Historical Data

RDO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $0.000659
-17.62%
$676,117 $813,773
Aug 11 $0.000801
+0.32%
$692,812 $1.69 million
Aug 4 $0.000791
+70.31%
$695,154 $3.74 million
Jul 28 $0.000526
-40.53%
$442,429 $1.95 million
Jul 21 $0.000827
-16.06%
$4.39 million $2.89 million
Jul 14 $0.00118
+14.13%
$4.89 million $6.14 million
Jul 7 $0.000985
-32.98%
$5.13 million $7.23 million
Jun 30 $0.00138
-74.11%
$7.28 million $6.26 million
Jun 23 $0.0052
+9.28%
$26.43 million $3.09 million
Jun 16 $0.00537
-31.75%
$23.6 million $10.55 million
Jun 9 $0.0082
-6.65%
$38.99 million $9.76 million
Jun 2 $0.00758
-6.88%
$43.55 million $9.84 million
May 26 $0.00823
+7.91%
$40.35 million $12.02 million
Download