RDO Token Historical Data

RDO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 PM $ 0.0₅943
+0.00%
$ 251 $ 5
Jun 1, 10 AM $ 0.0₅958
+0.00%
$ 255 $ 10
Jun 1, 8 AM $ 0.0₅947
+0.00%
$ 252 $ 8
May 31, 1 PM $ 0.0₅966
+0.74%
$ 257 $ 13
May 31, 2 AM $ 0.0₅882
+0.00%
$ 235 $ 30
May 30, 6 PM $ 0.0₅855
+0.00%
$ 228 $ 32
May 30, 4 PM $ 0.0₅86
+2.65%
$ 229 $ 31
May 30, 3 PM $ 0.0₅833
+0.39%
$ 222 $ 29
May 30, 4 AM $ 0.0₅79
+1.04%
$ 210 $ 35
May 29, 6 AM $ 0.0₅721
+5.24%
$ 192 $ 4
May 23, 9 AM $ 0.0₅928
+0.00%
$ 247 $ 1
May 22, 4 PM $ 0.0₅983
+0.00%
$ 262 $ 1
May 21, 7 PM $ 0.0000101
+0.00%
$ 270 $ 0
May 12, 11 PM $ 0.00001
+0.00%
$ 268 $ 0
May 3, 4 AM $ 0.000011
+3.15%
$ 293 $ 1
May 3, 3 AM $ 0.000011
+0.33%
$ 293 $ 1
Apr 26, 10 AM $ 0.0000123
-8.45%
$ 327 $ 2
Apr 26, 9 AM $ 0.0000137
+0.00%
$ 366 $ 2
Apr 24, 9 PM $ 0.0₅89
+0.00%
$ 237 $ 0
Apr 17, 6 PM $ 0.0₅977
+0.00%
$ 260 $ 0
Apr 17, 2 AM $ 0.0₅906
+0.00%
$ 242 $ 1
Apr 15, 6 AM $ 0.0₅879
+0.10%
$ 234 $ 6
Apr 15, 5 AM $ 0.0₅688
+0.00%
$ 183 $ 0
Apr 14, 8 AM $ 0.0000131
+2.95%
$ 349 $ 0
Apr 3, 10 PM $ 0.0000109
+0.00%
$ 289 $ 3
Apr 2, 9 PM $ 0.0000106
+0.00%
$ 284 $ 1
Apr 2, 6 AM $ 0.000012
+0.00%
$ 319 $ 1
Apr 1, 8 AM $ 0.000012
+0.00%
$ 319 $ 1
Apr 1, 3 AM $ 0.0000116
+0.00%
$ 308 $ 1
Apr 1, 2 AM $ 0.0000114
+4.24%
$ 303 $ 3
Mar 31, 2 AM $ 0.000013
+0.00%
$ 346 $ 1
Mar 30, 8 PM $ 0.0000129
+0.00%
$ 344 $ 1
Mar 30, 1 PM $ 0.0000133
+0.00%
$ 354 $ 1
Mar 30, 12 PM $ 0.0000134
-2.28%
$ 357 $ 1
Mar 30, 11 AM $ 0.0000133
+1.99%
$ 355 $ 0
Mar 29, 8 PM $ 0.0000181
+0.11%
$ 483 $ 1
Mar 29, 7 PM $ 0.0000181
-0.04%
$ 483 $ 1
Mar 29, 6 PM $ 0.0000181
+0.04%
$ 483 $ 1
Mar 29, 5 PM $ 0.0000181
-0.28%
$ 482 $ 1
Mar 29, 4 PM $ 0.0000181
+0.30%
$ 484 $ 1
Mar 29, 3 PM $ 0.0000181
-0.16%
$ 481 $ 1
Mar 29, 2 PM $ 0.0000181
+0.13%
$ 482 $ 1
Mar 29, 1 PM $ 0.0000181
-0.53%
$ 482 $ 1
Mar 29, 12 PM $ 0.0000182
-0.18%
$ 484 $ 1
Mar 29, 11 AM $ 0.0000182
+0.42%
$ 485 $ 1
Mar 29, 10 AM $ 0.0000181
-0.25%
$ 483 $ 1
Mar 29, 9 AM $ 0.0000181
-0.28%
$ 484 $ 1
Mar 29, 8 AM $ 0.0000182
-0.06%
$ 485 $ 1
Mar 29, 7 AM $ 0.0000182
-0.08%
$ 485 $ 1
Mar 29, 6 AM $ 0.0000182
-0.13%
$ 484 $ 1