RDO Token Historical Data

RDO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 23, 11 AM $0.0₅859
+0.00%
$229 $2
Jul 23, 2 AM $0.0₅861
+0.00%
$230 $1
Jul 22, 6 PM $0.0₅845
+0.00%
$225 $1
Jul 22, 4 PM $0.0₅812
+0.00%
$216 $0
Jul 21, 7 PM $0.0₅967
+0.00%
$258 $0
Jul 21, 12 AM $0.0₅974
+0.00%
$260 $0
Jul 19, 3 PM $0.0₅924
+0.00%
$246 $5
Jul 19, 9 AM $0.0₅899
+0.35%
$240 $5
Jul 19, 8 AM $0.0₅888
+4.62%
$237 $5
Jul 19, 6 AM $0.0₅825
+16.20%
$220 $4
Jul 19, 3 AM $0.0₅915
+0.00%
$244 $3
Jul 18, 8 PM $0.0₅96
+0.00%
$256 $0
Jul 18, 7 PM $0.0000104
+6.98%
$277 $2
Jul 18, 11 AM $0.0₅875
+0.00%
$233 $4
Jul 18, 5 AM $0.0₅858
+0.00%
$229 $36
Jul 17, 9 PM $0.0₅875
+0.00%
$233 $38
Jul 17, 4 PM $0.0₅906
+0.00%
$242 $19
Jul 17, 3 PM $0.0₅845
+0.00%
$225 $25
Jul 17, 2 PM $0.0₅838
-0.24%
$223 $58
Jul 17, 11 AM $0.0₅666
+36.42%
$178 $0
Jul 17, 9 AM $0.0000124
+0.00%
$330 $1
Jul 17, 2 AM $0.0000124
-2.15%
$331 $1
Jul 17, 1 AM $0.0000132
-4.58%
$352 $0
Jul 16, 4 AM $0.0000144
+0.00%
$383 $0
Jul 15, 2 PM $0.0000143
+2.53%
$380 $0
Jul 15, 12 AM $0.0000136
+0.00%
$362 $1
Jul 14, 5 PM $0.0000135
+0.00%
$360 $1
Jul 14, 11 AM $0.0000134
+0.00%
$357 $1
Jul 14, 1 AM $0.0000147
+0.00%
$391 $0
Jul 13, 11 PM $0.0000141
+0.00%
$375 $0.1
Jul 10, 10 PM $0.0000151
+0.00%
$402 $18
Jul 10, 12 PM $0.0000156
+0.00%
$417 $19
Jul 10, 11 AM $0.0000154
+0.00%
$409 $18
Jul 10, 10 AM $0.0000146
-2.56%
$388 $18
Jul 10, 2 AM $0.0000134
+0.00%
$357 $22
Jul 10, 1 AM $0.000013
+0.00%
$347 $19
Jul 9, 7 PM $0.000012
+0.39%
$320 $13
Jul 9, 6 PM $0.0000119
+0.00%
$317 $12
Jul 9, 11 AM $0.0000119
+0.00%
$316 $12
Jul 9, 8 AM $0.0000118
-0.23%
$314 $13
Jul 9, 5 AM $0.0000118
+0.00%
$316 $12
Jul 9, 4 AM $0.0000117
+9.23%
$312 $4
Jul 9, 1 AM $0.0000106
+0.27%
$282 $3
Jul 9, 12 AM $0.0000105
+0.00%
$280 $3
Jul 8, 10 PM $0.0000105
+0.00%
$280 $3
Jul 8, 1 PM $0.0000105
+0.00%
$280 $2
Jul 8, 11 AM $0.0000104
+0.00%
$278 $2
Jul 8, 8 AM $0.0000104
-0.49%
$276 $1
Jul 8, 6 AM $0.0000104
+0.00%
$278 $1
Jul 8, 3 AM $0.0000105
+0.00%
$279 $1