RDO Token Historical Data

RDO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 2026 $0.0₅997
+17.17%
$266 $34
Jun 21, 2026 $0.0₅777
+0.40%
$-- $3
Jun 20, 2026 $0.0₅76
+1.21%
$203 $1
Jun 17, 2026 $0.0₅758
-1.29%
$202 $24
Jun 16, 2026 $0.0₅832
+0.00%
$-- $6
Jun 15, 2026 $0.0₅835
+1.47%
$-- $4
Jun 14, 2026 $0.0₅814
+0.00%
$-- $75
Jun 13, 2026 $0.0₅617
+21.52%
$-- $52
Jun 11, 2026 $0.0₅94
+8.34%
$-- $29
Jun 10, 2026 $0.0₅897
-1.10%
$-- $17
Jun 9, 2026 $0.0₅745
+2.90%
$198 $4
Jun 8, 2026 $0.0₅728
-5.98%
$-- $25
Jun 7, 2026 $0.0₅759
+9.37%
$202 $7
Jun 6, 2026 $0.0000101
+82.26%
$-- $31
Jun 5, 2026 $0.0₅869
-2.57%
$232 $4
Jun 4, 2026 $0.0₅887
-0.98%
$-- $5
Jun 2, 2026 $0.0₅876
-3.84%
$234 $3
Jun 1, 2026 $0.0₅943
-0.49%
$-- $5
May 31, 2026 $0.0₅966
+9.41%
$-- $13
May 30, 2026 $0.0₅855
+9.36%
$228 $32
May 29, 2026 $0.0₅721
+5.24%
$-- $4
May 23, 2026 $0.0₅928
+0.00%
$-- $1
May 22, 2026 $0.0₅983
+0.00%
$-- $1
May 21, 2026 $0.0000101
+0.00%
$270 $0
May 12, 2026 $0.00001
+0.00%
$268 $0
May 3, 2026 $0.000011
+0.60%
$-- $1
Apr 26, 2026 $0.0000123
-10.81%
$-- $2
Apr 24, 2026 $0.0₅89
+0.00%
$237 $0
Apr 17, 2026 $0.0₅977
+7.84%
$260 $0
Apr 15, 2026 $0.0₅879
+27.75%
$-- $6
Apr 14, 2026 $0.0000131
+2.95%
$-- $0
Apr 3, 2026 $0.0000109
+0.00%
$289 $3
Apr 2, 2026 $0.0000106
-11.05%
$284 $1
Apr 1, 2026 $0.000012
+9.71%
$-- $1
Mar 31, 2026 $0.000013
+0.00%
$-- $1
Mar 30, 2026 $0.0000129
-1.15%
$344 $1
Mar 29, 2026 $0.0000181
-0.28%
$483 $1
Mar 28, 2026 $0.0000122
+4.36%
$324 $0
Mar 27, 2026 $0.0000116
+1.48%
$310 $951
Mar 26, 2026 $0.0000115
-19.46%
$306 $2,894
Mar 25, 2026 $0.0000143
-34.56%
$380 $3,530
Mar 24, 2026 $0.0000218
-15.74%
$580 $2,799
Mar 23, 2026 $0.0000258
-6.00%
$689 $3,211
Mar 22, 2026 $0.0000276
+4.51%
$735 $3,354
Mar 21, 2026 $0.0000264
-3.06%
$703 $2,785
Mar 20, 2026 $0.0000272
-6.81%
$725 $2,767
Mar 19, 2026 $0.0000292
-7.51%
$778 $3,210
Mar 18, 2026 $0.0000316
+1.87%
$841 $3,282
Mar 17, 2026 $0.000031
-3.68%
$826 $3,322
Mar 16, 2026 $0.0000323
-3.59%
$862 $3,755