RDO Token Historical Data

RDO Page 19
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 PM $ 0.000115
-0.90%
$ 3,065 $ 5,285
Feb 22, 3 PM $ 0.000116
-1.38%
$ 3,093 $ 5,121
Feb 22, 2 PM $ 0.000118
+0.27%
$ 3,136 $ 4,831
Feb 22, 1 PM $ 0.000117
-0.92%
$ 3,128 $ 4,781
Feb 22, 12 PM $ 0.000118
-0.10%
$ 3,157 $ 6,483
Feb 22, 11 AM $ 0.000119
-0.16%
$ 3,160 $ 6,236
Feb 22, 10 AM $ 0.000118
-2.81%
$ 3,133 $ 6,225
Feb 22, 9 AM $ 0.000121
-0.78%
$ 3,224 $ 6,664
Feb 22, 8 AM $ 0.000122
+0.62%
$ 3,250 $ 6,331
Feb 22, 7 AM $ 0.000121
+0.01%
$ 3,230 $ 6,391
Feb 22, 6 AM $ 0.000122
+3.94%
$ 3,258 $ 6,559
Feb 22, 5 AM $ 0.000119
+0.01%
$ 3,162 $ 6,518
Feb 22, 4 AM $ 0.000119
+0.06%
$ 3,162 $ 6,569
Feb 22, 3 AM $ 0.000119
+0.00%
$ 3,160 $ 6,574
Feb 22, 2 AM $ 0.000119
+0.63%
$ 3,162 $ 6,626
Feb 22, 1 AM $ 0.000117
+0.00%
$ 3,122 $ 6,330
Feb 22, 12 AM $ 0.000117
-2.53%
$ 3,122 $ 6,685
Feb 21, 11 PM $ 0.00012
+0.84%
$ 3,203 $ 6,663
Feb 21, 10 PM $ 0.000119
+2.84%
$ 3,175 $ 6,597
Feb 21, 9 PM $ 0.000116
-1.71%
$ 3,088 $ 6,512
Feb 21, 8 PM $ 0.000119
-0.28%
$ 3,165 $ 6,510
Feb 21, 7 PM $ 0.000119
-1.60%
$ 3,174 $ 6,364
Feb 21, 6 PM $ 0.000121
+3.31%
$ 3,225 $ 6,169
Feb 21, 5 PM $ 0.000117
-3.47%
$ 3,122 $ 5,698
Feb 21, 4 PM $ 0.000121
+0.66%
$ 3,234 $ 4,654
Feb 21, 3 PM $ 0.000121
-1.99%
$ 3,213 $ 4,987
Feb 21, 2 PM $ 0.000123
+1.57%
$ 3,278 $ 6,829
Feb 21, 1 PM $ 0.000124
+1.19%
$ 3,293 $ 7,317
Feb 21, 12 PM $ 0.000122
+1.43%
$ 3,254 $ 7,349
Feb 21, 11 AM $ 0.00012
+0.44%
$ 3,208 $ 8,591
Feb 21, 10 AM $ 0.00012
-3.24%
$ 3,192 $ 12,319
Feb 21, 9 AM $ 0.000124
+4.13%
$ 3,299 $ 12,411
Feb 21, 8 AM $ 0.000117
+0.09%
$ 3,114 $ 12,561
Feb 21, 7 AM $ 0.000122
+0.49%
$ 3,247 $ 15,802
Feb 21, 6 AM $ 0.000121
-1.20%
$ 3,231 $ 21,590
Feb 21, 5 AM $ 0.000123
+0.07%
$ 3,271 $ 21,766
Feb 21, 4 AM $ 0.000123
-1.44%
$ 3,275 $ 22,837
Feb 21, 3 AM $ 0.000125
+3.41%
$ 3,323 $ 22,947
Feb 21, 2 AM $ 0.00012
+0.79%
$ 3,188 $ 57,586
Feb 21, 1 AM $ 0.000119
-3.42%
$ 3,169 $ 57,418
Feb 21, 12 AM $ 0.000123
+0.16%
$ 3,282 $ 57,751
Feb 20, 11 PM $ 0.000123
+0.64%
$ 3,277 $ 57,768
Feb 20, 10 PM $ 0.000122
+1.24%
$ 3,256 $ 56,789
Feb 20, 9 PM $ 0.000121
+1.42%
$ 3,216 $ 55,938
Feb 20, 8 PM $ 0.000119
-1.32%
$ 3,171 $ 56,623
Feb 20, 7 PM $ 0.000121
+0.39%
$ 3,213 $ 56,576
Feb 20, 6 PM $ 0.00012
-0.64%
$ 3,200 $ 56,827
Feb 20, 5 PM $ 0.000121
-0.94%
$ 3,221 $ 57,238
Feb 20, 4 PM $ 0.000122
+0.95%
$ 3,247 $ 56,996
Feb 20, 3 PM $ 0.000121
-1.51%
$ 3,232 $ 57,469