RDO Token Historical Data

RDO Page 18
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 PM $ 0.000101
+5.27%
$ 2,698 $ 9,082
Feb 24, 5 PM $ 0.0000962
+4.55%
$ 2,563 $ 8,958
Feb 24, 4 PM $ 0.0000917
+1.77%
$ 2,443 $ 8,980
Feb 24, 3 PM $ 0.0000841
-16.20%
$ 2,242 $ 5,790
Feb 24, 2 PM $ 0.0001
+0.00%
$ 2,675 $ 8,896
Feb 24, 1 PM $ 0.0001
+0.00%
$ 2,675 $ 9,040
Feb 24, 12 PM $ 0.0001
-5.86%
$ 2,675 $ 9,528
Feb 24, 11 AM $ 0.000107
+1.81%
$ 2,850 $ 9,737
Feb 24, 10 AM $ 0.000105
+0.07%
$ 2,799 $ 10,010
Feb 24, 9 AM $ 0.000105
-4.55%
$ 2,797 $ 10,274
Feb 24, 8 AM $ 0.000111
+4.45%
$ 2,957 $ 10,158
Feb 24, 7 AM $ 0.000107
-1.49%
$ 2,855 $ 9,321
Feb 24, 5 AM $ 0.0000935
-5.43%
$ 2,492 $ 9,622
Feb 24, 4 AM $ 0.0000989
-6.00%
$ 2,635 $ 9,664
Feb 24, 3 AM $ 0.000105
+1.28%
$ 2,803 $ 9,487
Feb 24, 2 AM $ 0.000107
+3.96%
$ 2,857 $ 9,436
Feb 24, 1 AM $ 0.000103
-8.02%
$ 2,748 $ 9,440
Feb 24, 12 AM $ 0.000112
+1.36%
$ 2,988 $ 9,764
Feb 23, 11 PM $ 0.000111
-3.79%
$ 2,948 $ 9,766
Feb 23, 10 PM $ 0.000115
-0.16%
$ 3,075 $ 8,964
Feb 23, 9 PM $ 0.000116
+1.01%
$ 3,080 $ 9,102
Feb 23, 8 PM $ 0.000114
-0.57%
$ 3,049 $ 9,130
Feb 23, 7 PM $ 0.000115
-1.83%
$ 3,058 $ 9,136
Feb 23, 6 PM $ 0.000117
+0.51%
$ 3,115 $ 8,873
Feb 23, 5 PM $ 0.000116
+1.35%
$ 3,101 $ 9,187
Feb 23, 4 PM $ 0.000115
+0.78%
$ 3,060 $ 9,367
Feb 23, 3 PM $ 0.000114
-0.98%
$ 3,036 $ 9,323
Feb 23, 2 PM $ 0.000115
-1.47%
$ 3,062 $ 9,327
Feb 23, 1 PM $ 0.000117
-1.65%
$ 3,108 $ 9,196
Feb 23, 12 PM $ 0.000119
-3.64%
$ 3,160 $ 8,233
Feb 23, 11 AM $ 0.000123
-2.79%
$ 3,279 $ 7,468
Feb 23, 10 AM $ 0.000125
-1.09%
$ 3,341 $ 6,884
Feb 23, 9 AM $ 0.000127
+1.23%
$ 3,378 $ 6,669
Feb 23, 8 AM $ 0.000123
+3.20%
$ 3,269 $ 4,983
Feb 23, 7 AM $ 0.000119
-0.73%
$ 3,165 $ 4,484
Feb 23, 6 AM $ 0.00012
+0.02%
$ 3,188 $ 4,025
Feb 23, 5 AM $ 0.00012
+0.58%
$ 3,187 $ 4,021
Feb 23, 4 AM $ 0.000119
+0.89%
$ 3,169 $ 3,815
Feb 23, 3 AM $ 0.000118
+0.58%
$ 3,141 $ 3,800
Feb 23, 2 AM $ 0.000117
-0.33%
$ 3,122 $ 7,501
Feb 23, 1 AM $ 0.000118
-0.42%
$ 3,133 $ 7,411
Feb 23, 12 AM $ 0.000118
+0.68%
$ 3,146 $ 7,045
Feb 22, 11 PM $ 0.000117
-0.04%
$ 3,125 $ 6,841
Feb 22, 10 PM $ 0.000117
+0.81%
$ 3,119 $ 6,772
Feb 22, 9 PM $ 0.000118
+0.54%
$ 3,154 $ 6,695
Feb 22, 8 PM $ 0.000118
-0.25%
$ 3,137 $ 6,504
Feb 22, 7 PM $ 0.000118
-0.17%
$ 3,145 $ 6,508
Feb 22, 6 PM $ 0.000118
+0.00%
$ 3,150 $ 6,682
Feb 22, 5 PM $ 0.000116
+1.22%
$ 3,103 $ 6,161
Feb 22, 4 PM $ 0.000115
-0.90%
$ 3,065 $ 5,285