RDO Token Historical Data

RDO Page 18
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 AM $0.0000957
-0.49%
$2,552 $4,477
Mar 2, 3 AM $0.0000955
+1.04%
$2,545 $4,213
Mar 2, 2 AM $0.0000945
-0.69%
$2,519 $3,973
Mar 2, 1 AM $0.0000952
+0.91%
$2,536 $4,267
Mar 2, 12 AM $0.0000943
-0.73%
$2,513 $4,016
Mar 1, 11 PM $0.0000943
+0.11%
$2,513 $3,992
Mar 1, 10 PM $0.0000942
-0.75%
$2,510 $4,002
Mar 1, 8 PM $0.000103
-1.74%
$2,755 $3,885
Mar 1, 7 PM $0.000104
+1.41%
$2,775 $3,862
Mar 1, 6 PM $0.000103
-0.49%
$2,756 $3,848
Mar 1, 5 PM $0.000104
+3.62%
$2,770 $3,768
Mar 1, 4 PM $0.0001
+1.73%
$2,673 $3,804
Mar 1, 3 PM $0.0000979
+0.79%
$2,609 $3,771
Mar 1, 2 PM $0.0000971
-1.75%
$2,588 $3,790
Mar 1, 1 PM $0.0000989
-0.62%
$2,634 $3,735
Mar 1, 12 PM $0.0000998
+2.39%
$2,661 $3,666
Mar 1, 11 AM $0.0000971
+6.48%
$2,587 $3,560
Mar 1, 10 AM $0.0000912
+0.00%
$2,430 $3,459
Mar 1, 9 AM $0.0000912
-0.61%
$2,430 $3,538
Mar 1, 8 AM $0.0000917
-0.56%
$2,445 $3,619
Mar 1, 7 AM $0.0000915
+0.95%
$2,439 $3,629
Mar 1, 6 AM $0.0000907
+0.39%
$2,417 $3,859
Mar 1, 5 AM $0.0000911
+0.05%
$2,427 $4,031
Mar 1, 4 AM $0.000091
-1.50%
$2,426 $4,071
Mar 1, 3 AM $0.0000922
-1.09%
$2,456 $4,176
Mar 1, 2 AM $0.0000932
-8.53%
$2,484 $10,255
Mar 1, 1 AM $0.000102
-0.14%
$2,715 $9,946
Mar 1, 12 AM $0.000102
+2.04%
$2,719 $10,024
Download