RDO Token Historical Data

RDO Page 17
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 AM $ 0.000114
-5.29%
$ 3,042 $ 30,780
Feb 27, 12 AM $ 0.000121
+0.00%
$ 3,212 $ 30,519
Feb 26, 9 PM $ 0.00011
+7.21%
$ 2,942 $ 32,814
Feb 26, 8 PM $ 0.000104
-4.13%
$ 2,770 $ 32,636
Feb 26, 7 PM $ 0.000108
-0.62%
$ 2,889 $ 32,229
Feb 26, 6 PM $ 0.000103
-15.33%
$ 2,742 $ 31,394
Feb 26, 5 PM $ 0.000118
+3.58%
$ 3,142 $ 29,952
Feb 26, 4 PM $ 0.000107
+6.36%
$ 2,858 $ 24,018
Feb 26, 3 PM $ 0.0000994
+8.41%
$ 2,650 $ 23,581
Feb 26, 2 PM $ 0.000098
-2.84%
$ 2,612 $ 22,545
Feb 26, 1 PM $ 0.0000983
-6.75%
$ 2,619 $ 22,279
Feb 26, 12 PM $ 0.000108
-6.58%
$ 2,887 $ 15,546
Feb 26, 11 AM $ 0.000115
+23.63%
$ 3,073 $ 9,755
Feb 26, 10 AM $ 0.0000926
+2.27%
$ 2,467 $ 9,270
Feb 26, 9 AM $ 0.0000902
+2.42%
$ 2,404 $ 9,279
Feb 26, 8 AM $ 0.0000872
-2.98%
$ 2,324 $ 9,179
Feb 26, 7 AM $ 0.0000901
+0.00%
$ 2,401 $ 9,141
Feb 26, 6 AM $ 0.0000901
+1.91%
$ 2,401 $ 9,209
Feb 26, 5 AM $ 0.0000886
-0.13%
$ 2,362 $ 113
Feb 26, 2 AM $ 0.0000826
-12.59%
$ 2,202 $ 10,091
Feb 26, 1 AM $ 0.0000945
-5.02%
$ 2,519 $ 9,529
Feb 26, 12 AM $ 0.0000995
+18.04%
$ 2,652 $ 9,816
Feb 25, 11 PM $ 0.0000894
+2.95%
$ 2,381 $ 9,373
Feb 25, 10 PM $ 0.0000868
+2.15%
$ 2,313 $ 9,211
Feb 25, 9 PM $ 0.000085
+1.20%
$ 2,265 $ 8,858
Feb 25, 8 PM $ 0.000084
+3.92%
$ 2,239 $ 8,648
Feb 25, 7 PM $ 0.0000776
-7.94%
$ 2,069 $ 8,325
Feb 25, 6 PM $ 0.0000843
-2.02%
$ 2,247 $ 7,781
Feb 25, 5 PM $ 0.000086
+0.86%
$ 2,293 $ 7,743
Feb 25, 4 PM $ 0.0000822
-2.61%
$ 2,192 $ 7,388
Feb 25, 3 PM $ 0.0000844
+0.61%
$ 2,250 $ 7,059
Feb 25, 2 PM $ 0.0000839
+0.55%
$ 2,237 $ 6,967
Feb 25, 1 PM $ 0.0000859
-4.02%
$ 2,288 $ 7,234
Feb 25, 12 PM $ 0.0000889
+8.08%
$ 2,370 $ 6,972
Feb 25, 11 AM $ 0.0000821
-0.73%
$ 2,188 $ 6,755
Feb 25, 10 AM $ 0.0000827
-1.26%
$ 2,204 $ 6,467
Feb 25, 9 AM $ 0.0000844
+0.16%
$ 2,249 $ 6,225
Feb 25, 8 AM $ 0.0000843
+0.05%
$ 2,246 $ 6,070
Feb 25, 7 AM $ 0.0000842
-5.41%
$ 2,245 $ 5,913
Feb 25, 6 AM $ 0.000089
-0.86%
$ 2,373 $ 5,655
Feb 25, 5 AM $ 0.0000898
+2.02%
$ 2,394 $ 5,128
Feb 25, 4 AM $ 0.000088
+1.43%
$ 2,345 $ 4,970
Feb 25, 3 AM $ 0.0000868
-7.71%
$ 2,314 $ 4,821
Feb 25, 2 AM $ 0.0000941
+0.97%
$ 2,507 $ 9,448
Feb 25, 1 AM $ 0.0000931
-0.97%
$ 2,482 $ 9,220
Feb 25, 12 AM $ 0.0000941
+1.06%
$ 2,507 $ 8,955
Feb 24, 11 PM $ 0.0000931
+0.47%
$ 2,480 $ 8,740
Feb 24, 10 PM $ 0.0000926
+0.18%
$ 2,469 $ 8,787
Feb 24, 9 PM $ 0.0000925
+0.98%
$ 2,464 $ 8,765
Feb 24, 8 PM $ 0.0000961
+0.00%
$ 2,561 $ 3,321