RDO Token Historical Data

RDO Page 17
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 AM $0.00011
-0.07%
$2,921 $8,025
Mar 4, 5 AM $0.00011
+0.52%
$2,923 $8,207
Mar 4, 4 AM $0.000109
+1.35%
$2,908 $8,434
Mar 4, 3 AM $0.000107
-0.16%
$2,842 $8,623
Mar 4, 2 AM $0.000107
-0.16%
$2,843 $9,174
Mar 4, 1 AM $0.000107
-0.26%
$2,847 $9,291
Mar 4, 12 AM $0.000107
-1.28%
$2,855 $9,398
Mar 3, 11 PM $0.000107
+5.22%
$2,864 $8,792
Mar 3, 10 PM $0.000102
+3.99%
$2,722 $8,669
Mar 3, 9 PM $0.000104
+14.73%
$2,769 $262
Mar 3, 8 PM $0.0000905
-0.77%
$2,413 $8,353
Mar 3, 7 PM $0.0000886
+0.03%
$2,361 $8,392
Mar 3, 6 PM $0.0000886
-0.01%
$2,360 $8,315
Mar 3, 5 PM $0.0000886
+0.00%
$2,360 $8,330
Mar 3, 4 PM $0.0000886
-1.73%
$2,361 $8,451
Mar 3, 3 PM $0.0000901
-1.67%
$2,402 $8,543
Mar 3, 2 PM $0.0000911
+1.12%
$2,429 $8,709
Mar 3, 1 PM $0.0000901
+0.00%
$2,402 $8,861
Mar 3, 12 PM $0.0000901
-1.95%
$2,402 $8,982
Mar 3, 11 AM $0.000091
+0.08%
$2,425 $8,991
Mar 3, 10 AM $0.000091
-0.81%
$2,425 $8,900
Mar 3, 9 AM $0.0000917
+0.21%
$2,445 $8,746
Mar 3, 8 AM $0.0000917
-0.74%
$2,445 $8,732
Mar 3, 7 AM $0.0000915
+1.60%
$2,439 $8,700
Mar 3, 6 AM $0.0000901
+4.00%
$2,400 $8,676
Mar 3, 5 AM $0.0000866
-0.23%
$2,308 $8,679
Mar 3, 4 AM $0.0000921
-2.46%
$2,455 $8,685
Mar 3, 3 AM $0.0000935
+0.00%
$2,493 $8,660
Mar 3, 2 AM $0.0000935
+1.02%
$2,493 $8,667
Mar 3, 1 AM $0.0000926
+1.71%
$2,467 $8,629
Mar 3, 12 AM $0.0000918
+0.62%
$2,447 $8,636
Mar 2, 11 PM $0.0000903
+1.97%
$2,408 $8,653
Mar 2, 10 PM $0.0000886
-0.68%
$2,361 $8,409
Mar 2, 9 PM $0.0000892
-1.86%
$2,377 $8,183
Mar 2, 8 PM $0.0000904
-2.63%
$2,410 $7,868
Mar 2, 7 PM $0.0000919
+0.00%
$2,451 $7,714
Mar 2, 6 PM $0.0000919
+0.00%
$2,451 $7,479
Mar 2, 5 PM $0.0000919
+1.99%
$2,451 $7,241
Mar 2, 4 PM $0.0000902
-0.24%
$2,403 $6,903
Mar 2, 3 PM $0.0000895
-5.10%
$2,385 $6,591
Mar 2, 2 PM $0.0000943
+11.77%
$2,513 $6,148
Mar 2, 1 PM $0.0000852
-10.00%
$2,271 $5,756
Mar 2, 12 PM $0.0000956
+0.26%
$2,549 $5,396
Mar 2, 11 AM $0.0000954
+0.00%
$2,542 $5,171
Mar 2, 10 AM $0.0000954
+0.00%
$2,543 $4,951
Mar 2, 9 AM $0.0000954
+0.00%
$2,543 $4,686
Mar 2, 8 AM $0.0000954
-0.74%
$2,543 $4,428
Mar 2, 7 AM $0.0000951
+0.01%
$2,536 $4,170
Mar 2, 6 AM $0.0000951
-1.67%
$2,536 $3,911
Mar 2, 5 AM $0.0000968
+1.06%
$2,579 $3,656