RDO Token Historical Data

RDO Page 16
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 AM $ 0.0000922
-1.09%
$ 2,456 $ 4,176
Mar 1, 2 AM $ 0.0000932
-8.53%
$ 2,484 $ 10,255
Mar 1, 1 AM $ 0.000102
-0.14%
$ 2,715 $ 9,946
Mar 1, 12 AM $ 0.000102
+2.04%
$ 2,719 $ 10,024
Feb 28, 11 PM $ 0.0000996
+0.00%
$ 2,655 $ 9,824
Feb 28, 10 PM $ 0.0000996
-2.14%
$ 2,655 $ 9,826
Feb 28, 9 PM $ 0.000102
-0.75%
$ 2,713 $ 9,904
Feb 28, 8 PM $ 0.000103
-0.25%
$ 2,734 $ 9,909
Feb 28, 7 PM $ 0.000102
+0.18%
$ 2,731 $ 9,958
Feb 28, 6 PM $ 0.000103
+0.31%
$ 2,734 $ 10,071
Feb 28, 5 PM $ 0.000102
+0.26%
$ 2,722 $ 10,140
Feb 28, 4 PM $ 0.000102
-0.74%
$ 2,715 $ 10,199
Feb 28, 3 PM $ 0.000103
+0.63%
$ 2,739 $ 10,662
Feb 28, 2 PM $ 0.000102
+3.44%
$ 2,730 $ 10,675
Feb 28, 1 PM $ 0.0000993
+0.18%
$ 2,647 $ 10,150
Feb 28, 12 PM $ 0.0000991
-1.67%
$ 2,642 $ 10,520
Feb 28, 11 AM $ 0.000101
-4.16%
$ 2,687 $ 11,124
Feb 28, 10 AM $ 0.000105
-0.99%
$ 2,803 $ 10,916
Feb 28, 9 AM $ 0.000106
-1.41%
$ 2,832 $ 10,426
Feb 28, 8 AM $ 0.000108
+2.32%
$ 2,872 $ 10,474
Feb 28, 7 AM $ 0.000105
-1.03%
$ 2,807 $ 6,527
Feb 28, 6 AM $ 0.000107
+2.16%
$ 2,865 $ 6,700
Feb 28, 5 AM $ 0.000105
-1.97%
$ 2,804 $ 6,753
Feb 28, 4 AM $ 0.000107
-2.10%
$ 2,861 $ 6,842
Feb 28, 3 AM $ 0.000104
+3.60%
$ 2,781 $ 7,073
Feb 28, 2 AM $ 0.000101
-4.96%
$ 2,684 $ 42,070
Feb 28, 1 AM $ 0.000106
-1.98%
$ 2,824 $ 42,037
Feb 28, 12 AM $ 0.000104
+0.00%
$ 2,769 $ 42,302
Feb 27, 11 PM $ 0.000104
+0.02%
$ 2,769 $ 42,759
Feb 27, 10 PM $ 0.000104
-3.43%
$ 2,769 $ 44,725
Feb 27, 9 PM $ 0.000107
-0.46%
$ 2,845 $ 47,801
Feb 27, 8 PM $ 0.000107
-1.11%
$ 2,859 $ 48,873
Feb 27, 7 PM $ 0.000108
-1.64%
$ 2,888 $ 49,894
Feb 27, 6 PM $ 0.000112
-5.25%
$ 2,974 $ 51,883
Feb 27, 5 PM $ 0.000118
-0.88%
$ 3,139 $ 53,991
Feb 27, 4 PM $ 0.000119
-1.45%
$ 3,181 $ 60,024
Feb 27, 3 PM $ 0.000122
+1.48%
$ 3,242 $ 60,903
Feb 27, 2 PM $ 0.000119
+0.98%
$ 3,182 $ 60,309
Feb 27, 1 PM $ 0.000118
-1.54%
$ 3,143 $ 59,676
Feb 27, 12 PM $ 0.000121
-1.17%
$ 3,229 $ 60,088
Feb 27, 11 AM $ 0.000121
+0.43%
$ 3,214 $ 63,196
Feb 27, 10 AM $ 0.000119
-1.90%
$ 3,184 $ 63,054
Feb 27, 9 AM $ 0.000122
-0.38%
$ 3,246 $ 57,629
Feb 27, 8 AM $ 0.000122
-5.90%
$ 3,258 $ 57,791
Feb 27, 7 AM $ 0.00013
+4.50%
$ 3,463 $ 57,234
Feb 27, 6 AM $ 0.000127
-4.23%
$ 3,381 $ 57,078
Feb 27, 5 AM $ 0.000132
-0.79%
$ 3,531 $ 57,120
Feb 27, 4 AM $ 0.000134
+1.59%
$ 3,559 $ 57,268
Feb 27, 3 AM $ 0.00013
+8.13%
$ 3,460 $ 30,804
Feb 27, 2 AM $ 0.000118
+2.07%
$ 3,136 $ 30,660