RDO Token Historical Data

RDO Page 16
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 AM $0.0000925
+0.02%
$2,464 $6,273
Mar 6, 9 AM $0.0000925
+0.00%
$2,464 $6,018
Mar 6, 8 AM $0.0000924
-3.26%
$2,464 $5,782
Mar 6, 7 AM $0.0000956
-1.19%
$2,547 $5,477
Mar 6, 6 AM $0.0000967
+0.00%
$2,577 $5,215
Mar 6, 5 AM $0.0000967
-0.03%
$2,577 $4,954
Mar 6, 4 AM $0.0000967
-1.07%
$2,578 $4,694
Mar 6, 3 AM $0.0000978
-0.13%
$2,606 $4,440
Mar 6, 2 AM $0.0000979
+0.16%
$2,610 $4,170
Mar 6, 1 AM $0.0000978
+0.83%
$2,606 $3,920
Mar 6, 12 AM $0.0000975
-0.15%
$2,599 $3,579
Mar 5, 11 PM $0.0000977
+0.00%
$2,603 $3,216
Mar 5, 10 PM $0.0000977
+0.14%
$2,603 $3,203
Mar 5, 9 PM $0.0000976
-0.32%
$2,601 $3,186
Mar 5, 8 PM $0.0000977
-0.01%
$2,604 $3,121
Mar 5, 7 PM $0.0000977
+1.71%
$2,605 $2,691
Mar 5, 6 PM $0.0000953
+0.97%
$2,539 $2,637
Mar 5, 5 PM $0.0000944
-0.05%
$2,515 $2,574
Mar 5, 4 PM $0.0000943
+4.67%
$2,512 $2,557
Mar 5, 3 PM $0.00009
+0.00%
$2,400 $2,787
Mar 5, 2 PM $0.0000901
-4.01%
$2,400 $2,792
Mar 5, 1 PM $0.0000938
+0.01%
$2,500 $2,625
Mar 5, 12 PM $0.0000938
+0.05%
$2,500 $2,617
Mar 5, 11 AM $0.0000938
-0.01%
$2,499 $2,639
Mar 5, 10 AM $0.0000938
+0.01%
$2,499 $2,749
Mar 5, 9 AM $0.0000938
-1.49%
$2,499 $2,779
Mar 5, 8 AM $0.0000952
-8.45%
$2,536 $2,413
Mar 5, 7 AM $0.000104
-0.20%
$2,770 $2,528
Mar 5, 6 AM $0.000104
+0.00%
$2,776 $2,497
Mar 5, 5 AM $0.000104
+0.00%
$2,776 $2,524
Mar 5, 4 AM $0.000104
-0.75%
$2,776 $2,482
Mar 5, 3 AM $0.000104
+0.00%
$2,774 $6,372
Mar 5, 2 AM $0.000104
+0.00%
$2,774 $6,411
Mar 5, 1 AM $0.000104
+0.25%
$2,774 $6,439
Mar 5, 12 AM $0.000104
+0.00%
$2,767 $6,413
Mar 4, 11 PM $0.000104
-1.09%
$2,767 $6,886
Mar 4, 10 PM $0.000105
+1.10%
$2,798 $7,210
Mar 4, 9 PM $0.000104
-0.98%
$2,767 $7,538
Mar 4, 8 PM $0.000105
+0.15%
$2,795 $7,862
Mar 4, 7 PM $0.000105
-0.80%
$2,790 $8,095
Mar 4, 6 PM $0.000106
+0.03%
$2,813 $8,365
Mar 4, 5 PM $0.000106
-0.55%
$2,812 $8,544
Mar 4, 4 PM $0.000107
+2.26%
$-- $8,650
Mar 4, 1 PM $0.000104
+0.00%
$2,776 $7,853
Mar 4, 12 PM $0.000104
+0.25%
$2,773 $7,896
Mar 4, 11 AM $0.000104
+0.43%
$2,760 $7,976
Mar 4, 9 AM $0.000106
+0.00%
$2,816 $7,420
Mar 4, 8 AM $0.000106
-2.58%
$2,817 $7,637
Mar 4, 7 AM $0.000108
-1.24%
$2,885 $7,864
Mar 4, 6 AM $0.00011
-0.07%
$2,921 $8,025