RDO Token Historical Data

RDO Page 15
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 AM $0.0000886
+0.00%
$2,361 $8,213
Mar 8, 10 AM $0.0000886
+0.00%
$2,361 $8,226
Mar 8, 9 AM $0.0000886
+0.00%
$2,361 $8,241
Mar 8, 8 AM $0.0000886
+0.27%
$2,361 $8,253
Mar 8, 7 AM $0.0000883
+0.05%
$2,354 $8,259
Mar 8, 6 AM $0.0000883
+0.00%
$2,353 $8,508
Mar 8, 5 AM $0.0000883
-0.06%
$2,353 $8,520
Mar 8, 4 AM $0.0000883
+0.33%
$2,355 $8,543
Mar 8, 3 AM $0.0000881
-2.02%
$2,347 $8,554
Mar 8, 2 AM $0.0000904
-3.12%
$2,410 $8,542
Mar 8, 1 AM $0.0000933
+0.18%
$2,487 $8,451
Mar 8, 12 AM $0.0000931
-0.56%
$2,482 $8,521
Mar 7, 11 PM $0.0000931
-1.94%
$2,482 $8,595
Mar 7, 10 PM $0.000095
+0.26%
$2,531 $8,714
Mar 7, 9 PM $0.000095
+0.00%
$2,533 $8,676
Mar 7, 8 PM $0.000095
+0.24%
$2,533 $8,596
Mar 7, 7 PM $0.0000929
+0.00%
$2,477 $8,497
Mar 7, 6 PM $0.0000929
+0.05%
$2,477 $8,364
Mar 7, 5 PM $0.0000929
+0.08%
$2,476 $8,300
Mar 7, 4 PM $0.0000928
+0.27%
$2,474 $8,300
Mar 7, 3 PM $0.0000926
-0.13%
$2,467 $8,341
Mar 7, 2 PM $0.0000927
+0.12%
$2,471 $8,385
Mar 7, 1 PM $0.0000926
+0.00%
$2,467 $8,467
Mar 7, 12 PM $0.0000926
+0.26%
$2,467 $8,452
Mar 7, 11 AM $0.0000923
+0.00%
$2,461 $8,459
Mar 7, 10 AM $0.0000923
-0.12%
$2,461 $8,462
Mar 7, 9 AM $0.0000925
+0.12%
$2,464 $8,460
Mar 7, 8 AM $0.0000923
+0.26%
$2,461 $8,461
Mar 7, 7 AM $0.0000921
+0.00%
$2,455 $8,519
Mar 7, 6 AM $0.0000921
-0.13%
$2,455 $8,537
Mar 7, 5 AM $0.0000922
+0.00%
$2,458 $8,494
Mar 7, 4 AM $0.0000922
-0.40%
$2,458 $8,509
Mar 7, 3 AM $0.0000919
+0.45%
$2,450 $8,471
Mar 7, 2 AM $0.0000915
-0.42%
$2,439 $9,417
Mar 7, 1 AM $0.0000919
+0.23%
$2,449 $9,393
Mar 7, 12 AM $0.0000917
-2.00%
$2,444 $9,393
Mar 6, 11 PM $0.0000936
-0.30%
$2,494 $9,427
Mar 6, 10 PM $0.0000939
+0.01%
$2,502 $9,083
Mar 6, 9 PM $0.0000939
-0.01%
$2,502 $8,836
Mar 6, 8 PM $0.0000939
+0.26%
$2,502 $8,583
Mar 6, 7 PM $0.0000936
-3.66%
$2,495 $8,669
Mar 6, 6 PM $0.0000972
+0.00%
$2,590 $8,404
Mar 6, 5 PM $0.0000972
-1.58%
$2,590 $8,215
Mar 6, 4 PM $0.0000987
+0.24%
$2,632 $7,945
Mar 6, 3 PM $0.0001
+2.57%
$2,672 $7,735
Mar 6, 2 PM $0.0000978
+4.95%
$2,605 $7,405
Mar 6, 1 PM $0.0000931
+0.00%
$2,483 $7,038
Mar 6, 12 PM $0.0000931
+0.26%
$2,483 $6,783
Mar 6, 11 AM $0.0000929
+0.00%
$2,476 $6,528
Mar 6, 10 AM $0.0000925
+0.02%
$2,464 $6,273