RDO Token Historical Data

RDO Page 15
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 AM $ 0.0000901
+4.00%
$ 2,400 $ 8,676
Mar 3, 5 AM $ 0.0000866
-0.23%
$ 2,308 $ 8,679
Mar 3, 4 AM $ 0.0000921
-2.46%
$ 2,455 $ 8,685
Mar 3, 3 AM $ 0.0000935
+0.00%
$ 2,493 $ 8,660
Mar 3, 2 AM $ 0.0000935
+1.02%
$ 2,493 $ 8,667
Mar 3, 1 AM $ 0.0000926
+1.71%
$ 2,467 $ 8,629
Mar 3, 12 AM $ 0.0000918
+0.62%
$ 2,447 $ 8,636
Mar 2, 11 PM $ 0.0000903
+1.97%
$ 2,408 $ 8,653
Mar 2, 10 PM $ 0.0000886
-0.68%
$ 2,361 $ 8,409
Mar 2, 9 PM $ 0.0000892
-1.86%
$ 2,377 $ 8,183
Mar 2, 8 PM $ 0.0000904
-2.63%
$ 2,410 $ 7,868
Mar 2, 7 PM $ 0.0000919
+0.00%
$ 2,451 $ 7,714
Mar 2, 6 PM $ 0.0000919
+0.00%
$ 2,451 $ 7,479
Mar 2, 5 PM $ 0.0000919
+1.99%
$ 2,451 $ 7,241
Mar 2, 4 PM $ 0.0000902
-0.24%
$ 2,403 $ 6,903
Mar 2, 3 PM $ 0.0000895
-5.10%
$ 2,385 $ 6,591
Mar 2, 2 PM $ 0.0000943
+11.77%
$ 2,513 $ 6,148
Mar 2, 1 PM $ 0.0000852
-10.00%
$ 2,271 $ 5,756
Mar 2, 12 PM $ 0.0000956
+0.26%
$ 2,549 $ 5,396
Mar 2, 11 AM $ 0.0000954
+0.00%
$ 2,542 $ 5,171
Mar 2, 10 AM $ 0.0000954
+0.00%
$ 2,543 $ 4,951
Mar 2, 9 AM $ 0.0000954
+0.00%
$ 2,543 $ 4,686
Mar 2, 8 AM $ 0.0000954
-0.74%
$ 2,543 $ 4,428
Mar 2, 7 AM $ 0.0000951
+0.01%
$ 2,536 $ 4,170
Mar 2, 6 AM $ 0.0000951
-1.67%
$ 2,536 $ 3,911
Mar 2, 5 AM $ 0.0000968
+1.06%
$ 2,579 $ 3,656
Mar 2, 4 AM $ 0.0000957
-0.49%
$ 2,552 $ 4,477
Mar 2, 3 AM $ 0.0000955
+1.04%
$ 2,545 $ 4,213
Mar 2, 2 AM $ 0.0000945
-0.69%
$ 2,519 $ 3,973
Mar 2, 1 AM $ 0.0000952
+0.91%
$ 2,536 $ 4,267
Mar 2, 12 AM $ 0.0000943
-0.73%
$ 2,513 $ 4,016
Mar 1, 11 PM $ 0.0000943
+0.11%
$ 2,513 $ 3,992
Mar 1, 10 PM $ 0.0000942
-0.75%
$ 2,510 $ 4,002
Mar 1, 8 PM $ 0.000103
-1.74%
$ 2,755 $ 3,885
Mar 1, 7 PM $ 0.000104
+1.41%
$ 2,775 $ 3,862
Mar 1, 6 PM $ 0.000103
-0.49%
$ 2,756 $ 3,848
Mar 1, 5 PM $ 0.000104
+3.62%
$ 2,770 $ 3,768
Mar 1, 4 PM $ 0.0001
+1.73%
$ 2,673 $ 3,804
Mar 1, 3 PM $ 0.0000979
+0.79%
$ 2,609 $ 3,771
Mar 1, 2 PM $ 0.0000971
-1.75%
$ 2,588 $ 3,790
Mar 1, 1 PM $ 0.0000989
-0.62%
$ 2,634 $ 3,735
Mar 1, 12 PM $ 0.0000998
+2.39%
$ 2,661 $ 3,666
Mar 1, 11 AM $ 0.0000971
+6.48%
$ 2,587 $ 3,560
Mar 1, 10 AM $ 0.0000912
+0.00%
$ 2,430 $ 3,459
Mar 1, 9 AM $ 0.0000912
-0.61%
$ 2,430 $ 3,538
Mar 1, 8 AM $ 0.0000917
-0.56%
$ 2,445 $ 3,619
Mar 1, 7 AM $ 0.0000915
+0.95%
$ 2,439 $ 3,629
Mar 1, 6 AM $ 0.0000907
+0.39%
$ 2,417 $ 3,859
Mar 1, 5 AM $ 0.0000911
+0.05%
$ 2,427 $ 4,031
Mar 1, 4 AM $ 0.000091
-1.50%
$ 2,426 $ 4,071