RDO Token Historical Data

RDO Page 14
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 AM $ 0.0000938
-0.01%
$ 2,499 $ 2,639
Mar 5, 10 AM $ 0.0000938
+0.01%
$ 2,499 $ 2,749
Mar 5, 9 AM $ 0.0000938
-1.49%
$ 2,499 $ 2,779
Mar 5, 8 AM $ 0.0000952
-8.45%
$ 2,536 $ 2,413
Mar 5, 7 AM $ 0.000104
-0.20%
$ 2,770 $ 2,528
Mar 5, 6 AM $ 0.000104
+0.00%
$ 2,776 $ 2,497
Mar 5, 5 AM $ 0.000104
+0.00%
$ 2,776 $ 2,524
Mar 5, 4 AM $ 0.000104
-0.75%
$ 2,776 $ 2,482
Mar 5, 3 AM $ 0.000104
+0.00%
$ 2,774 $ 6,372
Mar 5, 2 AM $ 0.000104
+0.00%
$ 2,774 $ 6,411
Mar 5, 1 AM $ 0.000104
+0.25%
$ 2,774 $ 6,439
Mar 5, 12 AM $ 0.000104
+0.00%
$ 2,767 $ 6,413
Mar 4, 11 PM $ 0.000104
-1.09%
$ 2,767 $ 6,886
Mar 4, 10 PM $ 0.000105
+1.10%
$ 2,798 $ 7,210
Mar 4, 9 PM $ 0.000104
-0.98%
$ 2,767 $ 7,538
Mar 4, 8 PM $ 0.000105
+0.15%
$ 2,795 $ 7,862
Mar 4, 7 PM $ 0.000105
-0.80%
$ 2,790 $ 8,095
Mar 4, 6 PM $ 0.000106
+0.03%
$ 2,813 $ 8,365
Mar 4, 5 PM $ 0.000106
-0.55%
$ 2,812 $ 8,544
Mar 4, 4 PM $ 0.000107
+2.26%
$ -- $ 8,650
Mar 4, 1 PM $ 0.000104
+0.00%
$ 2,776 $ 7,853
Mar 4, 12 PM $ 0.000104
+0.25%
$ 2,773 $ 7,896
Mar 4, 11 AM $ 0.000104
+0.43%
$ 2,760 $ 7,976
Mar 4, 9 AM $ 0.000106
+0.00%
$ 2,816 $ 7,420
Mar 4, 8 AM $ 0.000106
-2.58%
$ 2,817 $ 7,637
Mar 4, 7 AM $ 0.000108
-1.24%
$ 2,885 $ 7,864
Mar 4, 6 AM $ 0.00011
-0.07%
$ 2,921 $ 8,025
Mar 4, 5 AM $ 0.00011
+0.52%
$ 2,923 $ 8,207
Mar 4, 4 AM $ 0.000109
+1.35%
$ 2,908 $ 8,434
Mar 4, 3 AM $ 0.000107
-0.16%
$ 2,842 $ 8,623
Mar 4, 2 AM $ 0.000107
-0.16%
$ 2,843 $ 9,174
Mar 4, 1 AM $ 0.000107
-0.26%
$ 2,847 $ 9,291
Mar 4, 12 AM $ 0.000107
-1.28%
$ 2,855 $ 9,398
Mar 3, 11 PM $ 0.000107
+5.22%
$ 2,864 $ 8,792
Mar 3, 10 PM $ 0.000102
+3.99%
$ 2,722 $ 8,669
Mar 3, 9 PM $ 0.000104
+14.73%
$ 2,769 $ 262
Mar 3, 8 PM $ 0.0000905
-0.77%
$ 2,413 $ 8,353
Mar 3, 7 PM $ 0.0000886
+0.03%
$ 2,361 $ 8,392
Mar 3, 6 PM $ 0.0000886
-0.01%
$ 2,360 $ 8,315
Mar 3, 5 PM $ 0.0000886
+0.00%
$ 2,360 $ 8,330
Mar 3, 4 PM $ 0.0000886
-1.73%
$ 2,361 $ 8,451
Mar 3, 3 PM $ 0.0000901
-1.67%
$ 2,402 $ 8,543
Mar 3, 2 PM $ 0.0000911
+1.12%
$ 2,429 $ 8,709
Mar 3, 1 PM $ 0.0000901
+0.00%
$ 2,402 $ 8,861
Mar 3, 12 PM $ 0.0000901
-1.95%
$ 2,402 $ 8,982
Mar 3, 11 AM $ 0.000091
+0.08%
$ 2,425 $ 8,991
Mar 3, 10 AM $ 0.000091
-0.81%
$ 2,425 $ 8,900
Mar 3, 9 AM $ 0.0000917
+0.21%
$ 2,445 $ 8,746
Mar 3, 8 AM $ 0.0000917
-0.74%
$ 2,445 $ 8,732
Mar 3, 7 AM $ 0.0000915
+1.60%
$ 2,439 $ 8,700