RDO Token Historical Data

RDO Page 14
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 PM $0.0000897
+0.99%
$2,391 $7,819
Mar 10, 12 PM $0.0000888
+5.08%
$2,368 $7,754
Mar 10, 11 AM $0.0000842
+1.59%
$2,243 $7,615
Mar 10, 10 AM $0.0000829
+0.00%
$2,208 $7,527
Mar 10, 9 AM $0.0000828
+0.00%
$2,208 $7,591
Mar 10, 8 AM $0.0000828
+0.00%
$2,208 $7,597
Mar 10, 7 AM $0.0000827
+0.00%
$2,205 $7,620
Mar 10, 6 AM $0.0000827
+0.04%
$2,205 $7,620
Mar 10, 5 AM $0.0000827
+0.11%
$2,204 $7,608
Mar 10, 4 AM $0.0000826
+1.32%
$2,201 $7,490
Mar 10, 3 AM $0.0000815
-1.64%
$2,173 $7,515
Mar 10, 2 AM $0.0000829
+0.07%
$2,209 $7,480
Mar 10, 1 AM $0.0000829
+0.27%
$2,209 $7,474
Mar 10, 12 AM $0.0000827
+0.00%
$2,203 $7,388
Mar 9, 11 PM $0.0000826
-0.15%
$2,201 $7,290
Mar 9, 10 PM $0.0000827
+0.00%
$2,204 $7,242
Mar 9, 9 PM $0.0000827
-0.79%
$2,204 $7,258
Mar 9, 8 PM $0.0000834
-1.71%
$2,222 $7,262
Mar 9, 7 PM $0.000084
+1.94%
$2,238 $7,274
Mar 9, 6 PM $0.0000825
+0.02%
$2,198 $7,227
Mar 9, 5 PM $0.0000825
-0.74%
$2,198 $7,241
Mar 9, 4 PM $0.0000831
-0.62%
$2,214 $7,316
Mar 9, 3 PM $0.0000836
+0.00%
$2,228 $7,463
Mar 9, 2 PM $0.0000836
+0.87%
$2,228 $7,630
Mar 9, 1 PM $0.0000829
+0.00%
$2,208 $7,646
Mar 9, 12 PM $0.0000829
+0.48%
$2,208 $7,673
Mar 9, 11 AM $0.0000825
-0.46%
$2,198 $7,694
Mar 9, 10 AM $0.0000828
-2.04%
$2,208 $7,715
Mar 9, 9 AM $0.0000845
-0.03%
$2,252 $7,719
Mar 9, 8 AM $0.0000845
+0.25%
$2,253 $7,734
Mar 9, 7 AM $0.0000843
+0.03%
$2,247 $7,745
Mar 9, 6 AM $0.0000843
+0.00%
$2,247 $7,749
Mar 9, 5 AM $0.0000843
-2.01%
$2,247 $7,762
Mar 9, 4 AM $0.000086
-2.45%
$2,293 $7,703
Mar 9, 3 AM $0.0000882
+1.05%
$2,351 $7,748
Mar 9, 2 AM $0.00009
+0.00%
$2,399 $7,731
Mar 9, 1 AM $0.00009
+0.00%
$2,399 $7,804
Mar 9, 12 AM $0.00009
+1.08%
$2,399 $7,815
Mar 8, 11 PM $0.0000891
+2.03%
$2,374 $7,863
Mar 8, 10 PM $0.0000873
+0.00%
$2,327 $7,864
Mar 8, 9 PM $0.0000873
-1.99%
$2,327 $7,930
Mar 8, 8 PM $0.0000891
+0.24%
$2,374 $8,029
Mar 8, 7 PM $0.0000889
+0.02%
$2,368 $8,150
Mar 8, 6 PM $0.0000888
-0.02%
$2,368 $8,339
Mar 8, 5 PM $0.0000889
+1.87%
$2,368 $8,432
Mar 8, 4 PM $0.0000871
+0.02%
$2,322 $8,408
Mar 8, 3 PM $0.000087
-0.12%
$2,319 $8,306
Mar 8, 2 PM $0.0000871
-1.93%
$2,321 $8,169
Mar 8, 1 PM $0.0000888
+0.00%
$2,367 $8,187
Mar 8, 12 PM $0.0000888
+0.27%
$2,367 $8,206