RDO Token Historical Data

RDO Page 13
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 PM $0.000048
+3.48%
$1,280 $12,030
Mar 12, 2 PM $0.0000502
+100.74%
$1,339 $11,575
Mar 12, 1 PM $0.0000251
-69.03%
$669 $171
Mar 12, 12 PM $0.000087
+0.27%
$2,318 $7,794
Mar 12, 11 AM $0.0000867
+0.00%
$2,312 $7,794
Mar 12, 10 AM $0.0000867
+0.00%
$2,312 $7,940
Mar 12, 9 AM $0.0000867
+0.00%
$2,312 $7,945
Mar 12, 8 AM $0.0000867
+0.25%
$2,312 $7,959
Mar 12, 7 AM $0.0000865
-4.00%
$2,306 $8,004
Mar 12, 6 AM $0.0000901
+0.00%
$2,402 $8,088
Mar 12, 5 AM $0.0000901
+0.00%
$2,402 $8,093
Mar 12, 4 AM $0.0000901
+0.27%
$2,402 $8,094
Mar 12, 3 AM $0.0000899
+0.00%
$2,396 $8,102
Mar 12, 2 AM $0.0000899
+0.08%
$2,396 $8,134
Mar 12, 1 AM $0.0000898
+0.18%
$2,394 $8,128
Mar 12, 12 AM $0.0000897
+0.00%
$2,390 $7,948
Mar 11, 11 PM $0.0000897
+0.00%
$2,390 $8,095
Mar 11, 10 PM $0.0000897
+0.00%
$2,390 $8,432
Mar 11, 9 PM $0.0000897
+0.04%
$2,390 $8,504
Mar 11, 8 PM $0.0000896
+0.21%
$2,388 $8,408
Mar 11, 7 PM $0.0000894
+0.03%
$2,383 $8,312
Mar 11, 6 PM $0.0000894
-0.73%
$2,382 $8,411
Mar 11, 5 PM $0.0000901
+1.96%
$2,400 $8,396
Mar 11, 4 PM $0.0000883
+0.27%
$2,354 $8,334
Mar 11, 3 PM $0.0000881
-0.01%
$2,347 $8,326
Mar 11, 2 PM $0.0000881
+0.00%
$2,348 $8,451
Mar 11, 1 PM $0.0000881
+0.03%
$2,348 $8,510
Mar 11, 12 PM $0.0000881
+0.27%
$2,347 $8,557
Mar 11, 11 AM $0.0000878
-0.01%
$2,341 $8,690
Mar 11, 10 AM $0.0000878
+0.01%
$2,341 $8,721
Mar 11, 9 AM $0.0000878
+0.01%
$2,341 $8,766
Mar 11, 8 AM $0.0000878
-3.61%
$2,341 $8,748
Mar 11, 7 AM $0.0000911
-0.01%
$2,428 $8,702
Mar 11, 6 AM $0.0000911
-0.10%
$2,429 $8,669
Mar 11, 5 AM $0.0000912
+0.00%
$2,431 $8,639
Mar 11, 4 AM $0.0000911
-0.93%
$2,429 $8,612
Mar 11, 3 AM $0.000092
+0.00%
$2,451 $8,578
Mar 11, 2 AM $0.0000921
+0.00%
$2,454 $8,611
Mar 11, 1 AM $0.0000921
+0.11%
$2,454 $8,610
Mar 11, 12 AM $0.0000923
+0.48%
$2,460 $8,623
Mar 10, 11 PM $0.000092
-1.80%
$2,452 $8,563
Mar 10, 10 PM $0.0000938
+0.02%
$2,499 $8,526
Mar 10, 9 PM $0.0000937
-1.47%
$2,499 $8,436
Mar 10, 8 PM $0.0000952
-3.35%
$2,536 $8,414
Mar 10, 7 PM $0.0000984
+7.16%
$2,624 $8,386
Mar 10, 6 PM $0.0000884
+2.25%
$2,355 $8,178
Mar 10, 5 PM $0.0000864
+0.74%
$2,303 $8,147
Mar 10, 4 PM $0.0000858
-0.53%
$2,286 $8,135
Mar 10, 3 PM $0.0000862
-9.33%
$2,299 $8,136
Mar 10, 2 PM $0.0000951
+6.02%
$2,535 $7,916