RDO Token Historical Data

RDO Page 13
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 PM $ 0.0000926
+0.00%
$ 2,467 $ 8,467
Mar 7, 12 PM $ 0.0000926
+0.26%
$ 2,467 $ 8,452
Mar 7, 11 AM $ 0.0000923
+0.00%
$ 2,461 $ 8,459
Mar 7, 10 AM $ 0.0000923
-0.12%
$ 2,461 $ 8,462
Mar 7, 9 AM $ 0.0000925
+0.12%
$ 2,464 $ 8,460
Mar 7, 8 AM $ 0.0000923
+0.26%
$ 2,461 $ 8,461
Mar 7, 7 AM $ 0.0000921
+0.00%
$ 2,455 $ 8,519
Mar 7, 6 AM $ 0.0000921
-0.13%
$ 2,455 $ 8,537
Mar 7, 5 AM $ 0.0000922
+0.00%
$ 2,458 $ 8,494
Mar 7, 4 AM $ 0.0000922
-0.40%
$ 2,458 $ 8,509
Mar 7, 3 AM $ 0.0000919
+0.45%
$ 2,450 $ 8,471
Mar 7, 2 AM $ 0.0000915
-0.42%
$ 2,439 $ 9,417
Mar 7, 1 AM $ 0.0000919
+0.23%
$ 2,449 $ 9,393
Mar 7, 12 AM $ 0.0000917
-2.00%
$ 2,444 $ 9,393
Mar 6, 11 PM $ 0.0000936
-0.30%
$ 2,494 $ 9,427
Mar 6, 10 PM $ 0.0000939
+0.01%
$ 2,502 $ 9,083
Mar 6, 9 PM $ 0.0000939
-0.01%
$ 2,502 $ 8,836
Mar 6, 8 PM $ 0.0000939
+0.26%
$ 2,502 $ 8,583
Mar 6, 7 PM $ 0.0000936
-3.66%
$ 2,495 $ 8,669
Mar 6, 6 PM $ 0.0000972
+0.00%
$ 2,590 $ 8,404
Mar 6, 5 PM $ 0.0000972
-1.58%
$ 2,590 $ 8,215
Mar 6, 4 PM $ 0.0000987
+0.24%
$ 2,632 $ 7,945
Mar 6, 3 PM $ 0.0001
+2.57%
$ 2,672 $ 7,735
Mar 6, 2 PM $ 0.0000978
+4.95%
$ 2,605 $ 7,405
Mar 6, 1 PM $ 0.0000931
+0.00%
$ 2,483 $ 7,038
Mar 6, 12 PM $ 0.0000931
+0.26%
$ 2,483 $ 6,783
Mar 6, 11 AM $ 0.0000929
+0.00%
$ 2,476 $ 6,528
Mar 6, 10 AM $ 0.0000925
+0.02%
$ 2,464 $ 6,273
Mar 6, 9 AM $ 0.0000925
+0.00%
$ 2,464 $ 6,018
Mar 6, 8 AM $ 0.0000924
-3.26%
$ 2,464 $ 5,782
Mar 6, 7 AM $ 0.0000956
-1.19%
$ 2,547 $ 5,477
Mar 6, 6 AM $ 0.0000967
+0.00%
$ 2,577 $ 5,215
Mar 6, 5 AM $ 0.0000967
-0.03%
$ 2,577 $ 4,954
Mar 6, 4 AM $ 0.0000967
-1.07%
$ 2,578 $ 4,694
Mar 6, 3 AM $ 0.0000978
-0.13%
$ 2,606 $ 4,440
Mar 6, 2 AM $ 0.0000979
+0.16%
$ 2,610 $ 4,170
Mar 6, 1 AM $ 0.0000978
+0.83%
$ 2,606 $ 3,920
Mar 6, 12 AM $ 0.0000975
-0.15%
$ 2,599 $ 3,579
Mar 5, 11 PM $ 0.0000977
+0.00%
$ 2,603 $ 3,216
Mar 5, 10 PM $ 0.0000977
+0.14%
$ 2,603 $ 3,203
Mar 5, 9 PM $ 0.0000976
-0.32%
$ 2,601 $ 3,186
Mar 5, 8 PM $ 0.0000977
-0.01%
$ 2,604 $ 3,121
Mar 5, 7 PM $ 0.0000977
+1.71%
$ 2,605 $ 2,691
Mar 5, 6 PM $ 0.0000953
+0.97%
$ 2,539 $ 2,637
Mar 5, 5 PM $ 0.0000944
-0.05%
$ 2,515 $ 2,574
Mar 5, 4 PM $ 0.0000943
+4.67%
$ 2,512 $ 2,557
Mar 5, 3 PM $ 0.00009
+0.00%
$ 2,400 $ 2,787
Mar 5, 2 PM $ 0.0000901
-4.01%
$ 2,400 $ 2,792
Mar 5, 1 PM $ 0.0000938
+0.01%
$ 2,500 $ 2,625
Mar 5, 12 PM $ 0.0000938
+0.05%
$ 2,500 $ 2,617