RDO Token Historical Data

RDO Page 12
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 PM $0.0000332
+0.00%
$885 $6,072
Mar 14, 5 PM $0.0000332
-0.36%
$885 $6,452
Mar 14, 4 PM $0.0000332
-2.42%
$884 $6,564
Mar 14, 3 PM $0.0000336
-4.81%
$894 $7,017
Mar 14, 2 PM $0.0000352
+5.67%
$939 $6,538
Mar 14, 1 PM $0.0000328
-5.56%
$873 $7,717
Mar 14, 12 PM $0.0000347
-3.74%
$925 $9,482
Mar 14, 11 AM $0.000036
+5.30%
$958 $9,559
Mar 14, 10 AM $0.0000328
-0.52%
$874 $9,964
Mar 14, 9 AM $0.000033
-5.66%
$879 $9,966
Mar 14, 8 AM $0.000035
-0.45%
$931 $9,961
Mar 14, 7 AM $0.0000344
-2.96%
$917 $9,067
Mar 14, 5 AM $0.0000365
+0.00%
$973 $8,805
Mar 14, 4 AM $0.0000365
+0.43%
$973 $8,967
Mar 14, 3 AM $0.0000363
-0.93%
$969 $9,076
Mar 14, 2 AM $0.0000367
-3.76%
$978 $10,529
Mar 14, 1 AM $0.0000381
+7.43%
$1,016 $10,482
Mar 14, 12 AM $0.0000355
-1.75%
$946 $10,998
Mar 13, 11 PM $0.0000354
-5.20%
$944 $11,384
Mar 13, 10 PM $0.0000374
+3.85%
$996 $11,601
Mar 13, 9 PM $0.0000381
+3.44%
$1,016 $1,346
Mar 13, 8 PM $0.0000369
-0.72%
$982 $11,468
Mar 13, 7 PM $0.0000371
-6.57%
$990 $11,912
Mar 13, 6 PM $0.0000383
+8.94%
$1,022 $1,366
Mar 13, 5 PM $0.0000352
-5.24%
$938 $12,082
Mar 13, 4 PM $0.0000402
+4.29%
$1,071 $12,344
Mar 13, 3 PM $0.0000404
+0.48%
$1,077 $12,027
Mar 13, 2 PM $0.0000402
+4.75%
$1,072 $12,368
Mar 13, 1 PM $0.0000365
+2.21%
$973 $13,126
Mar 13, 12 PM $0.0000356
+7.94%
$949 $13,137
Mar 13, 11 AM $0.000033
-1.34%
$879 $13,323
Mar 13, 10 AM $0.0000301
-3.12%
$801 $12,959
Mar 13, 9 AM $0.000031
+15.14%
$827 $13,077
Mar 13, 8 AM $0.0000323
-1.86%
$860 $12,965
Mar 13, 7 AM $0.0000328
+1.99%
$874 $13,005
Mar 13, 6 AM $0.0000322
-1.98%
$857 $13,162
Mar 13, 5 AM $0.0000328
+3.85%
$874 $13,323
Mar 13, 4 AM $0.0000358
+9.07%
$955 $662
Mar 13, 3 AM $0.0000328
+8.10%
$875 $12,956
Mar 13, 2 AM $0.0000304
+2.81%
$810 $13,118
Mar 13, 1 AM $0.0000295
-20.75%
$788 $6
Mar 13, 12 AM $0.0000373
-4.48%
$994 $14,165
Mar 12, 11 PM $0.000039
+7.42%
$1,040 $12,418
Mar 12, 10 PM $0.0000363
+0.75%
$969 $13,567
Mar 12, 9 PM $0.0000375
+1.47%
$1,001 $12,406
Mar 12, 8 PM $0.000037
+10.93%
$986 $13,804
Mar 12, 7 PM $0.0000334
+12.52%
$889 $12,459
Mar 12, 6 PM $0.0000391
+2.23%
$1,042 $12,332
Mar 12, 5 PM $0.0000382
+5.40%
$1,019 $11,944
Mar 12, 4 PM $0.0000362
-24.58%
$966 $271