RDO Token Historical Data

RDO Page 11
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 PM $ 0.0000901
+1.96%
$ 2,400 $ 8,396
Mar 11, 4 PM $ 0.0000883
+0.27%
$ 2,354 $ 8,334
Mar 11, 3 PM $ 0.0000881
-0.01%
$ 2,347 $ 8,326
Mar 11, 2 PM $ 0.0000881
+0.00%
$ 2,348 $ 8,451
Mar 11, 1 PM $ 0.0000881
+0.03%
$ 2,348 $ 8,510
Mar 11, 12 PM $ 0.0000881
+0.27%
$ 2,347 $ 8,557
Mar 11, 11 AM $ 0.0000878
-0.01%
$ 2,341 $ 8,690
Mar 11, 10 AM $ 0.0000878
+0.01%
$ 2,341 $ 8,721
Mar 11, 9 AM $ 0.0000878
+0.01%
$ 2,341 $ 8,766
Mar 11, 8 AM $ 0.0000878
-3.61%
$ 2,341 $ 8,748
Mar 11, 7 AM $ 0.0000911
-0.01%
$ 2,428 $ 8,702
Mar 11, 6 AM $ 0.0000911
-0.10%
$ 2,429 $ 8,669
Mar 11, 5 AM $ 0.0000912
+0.00%
$ 2,431 $ 8,639
Mar 11, 4 AM $ 0.0000911
-0.93%
$ 2,429 $ 8,612
Mar 11, 3 AM $ 0.000092
+0.00%
$ 2,451 $ 8,578
Mar 11, 2 AM $ 0.0000921
+0.00%
$ 2,454 $ 8,611
Mar 11, 1 AM $ 0.0000921
+0.11%
$ 2,454 $ 8,610
Mar 11, 12 AM $ 0.0000923
+0.48%
$ 2,460 $ 8,623
Mar 10, 11 PM $ 0.000092
-1.80%
$ 2,452 $ 8,563
Mar 10, 10 PM $ 0.0000938
+0.02%
$ 2,499 $ 8,526
Mar 10, 9 PM $ 0.0000937
-1.47%
$ 2,499 $ 8,436
Mar 10, 8 PM $ 0.0000952
-3.35%
$ 2,536 $ 8,414
Mar 10, 7 PM $ 0.0000984
+7.16%
$ 2,624 $ 8,386
Mar 10, 6 PM $ 0.0000884
+2.25%
$ 2,355 $ 8,178
Mar 10, 5 PM $ 0.0000864
+0.74%
$ 2,303 $ 8,147
Mar 10, 4 PM $ 0.0000858
-0.53%
$ 2,286 $ 8,135
Mar 10, 3 PM $ 0.0000862
-9.33%
$ 2,299 $ 8,136
Mar 10, 2 PM $ 0.0000951
+6.02%
$ 2,535 $ 7,916
Mar 10, 1 PM $ 0.0000897
+0.99%
$ 2,391 $ 7,819
Mar 10, 12 PM $ 0.0000888
+5.08%
$ 2,368 $ 7,754
Mar 10, 11 AM $ 0.0000842
+1.59%
$ 2,243 $ 7,615
Mar 10, 10 AM $ 0.0000829
+0.00%
$ 2,208 $ 7,527
Mar 10, 9 AM $ 0.0000828
+0.00%
$ 2,208 $ 7,591
Mar 10, 8 AM $ 0.0000828
+0.00%
$ 2,208 $ 7,597
Mar 10, 7 AM $ 0.0000827
+0.00%
$ 2,205 $ 7,620
Mar 10, 6 AM $ 0.0000827
+0.04%
$ 2,205 $ 7,620
Mar 10, 5 AM $ 0.0000827
+0.11%
$ 2,204 $ 7,608
Mar 10, 4 AM $ 0.0000826
+1.32%
$ 2,201 $ 7,490
Mar 10, 3 AM $ 0.0000815
-1.64%
$ 2,173 $ 7,515
Mar 10, 2 AM $ 0.0000829
+0.07%
$ 2,209 $ 7,480
Mar 10, 1 AM $ 0.0000829
+0.27%
$ 2,209 $ 7,474
Mar 10, 12 AM $ 0.0000827
+0.00%
$ 2,203 $ 7,388
Mar 9, 11 PM $ 0.0000826
-0.15%
$ 2,201 $ 7,290
Mar 9, 10 PM $ 0.0000827
+0.00%
$ 2,204 $ 7,242
Mar 9, 9 PM $ 0.0000827
-0.79%
$ 2,204 $ 7,258
Mar 9, 8 PM $ 0.0000834
-1.71%
$ 2,222 $ 7,262
Mar 9, 7 PM $ 0.000084
+1.94%
$ 2,238 $ 7,274
Mar 9, 6 PM $ 0.0000825
+0.02%
$ 2,198 $ 7,227
Mar 9, 5 PM $ 0.0000825
-0.74%
$ 2,198 $ 7,241
Mar 9, 4 PM $ 0.0000831
-0.62%
$ 2,214 $ 7,316