RDO Token Historical Data

RDO Page 11
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 PM $0.0000355
-0.06%
$947 $3,713
Mar 16, 7 PM $0.0000362
+5.71%
$966 $3,709
Mar 16, 6 PM $0.0000342
+0.02%
$912 $3,711
Mar 16, 5 PM $0.0000352
+0.00%
$937 $247
Mar 16, 4 PM $0.0000312
-2.69%
$832 $3,431
Mar 16, 3 PM $0.0000321
-1.76%
$854 $3,414
Mar 16, 2 PM $0.0000326
-0.69%
$870 $3,417
Mar 16, 1 PM $0.0000329
+2.09%
$834 $3,480
Mar 16, 12 PM $0.0000322
+0.44%
$858 $3,474
Mar 16, 11 AM $0.000032
-0.06%
$854 $3,483
Mar 16, 10 AM $0.0000321
-2.02%
$855 $3,505
Mar 16, 9 AM $0.0000327
+0.00%
$872 $3,494
Mar 16, 8 AM $0.0000327
+1.01%
$872 $3,515
Mar 16, 7 AM $0.0000324
+2.02%
$864 $3,612
Mar 16, 6 AM $0.0000318
-3.99%
$846 $3,620
Mar 16, 5 AM $0.0000331
+0.00%
$882 $3,669
Mar 16, 4 AM $0.0000331
+0.42%
$882 $3,693
Mar 16, 3 AM $0.000033
-1.87%
$879 $3,650
Mar 16, 2 AM $0.0000336
+0.00%
$896 $3,765
Mar 16, 1 AM $0.0000336
+0.03%
$896 $3,802
Mar 16, 12 AM $0.0000336
+0.14%
$895 $3,818
Mar 15, 11 PM $0.0000335
-2.02%
$894 $3,806
Mar 15, 10 PM $0.0000317
+0.34%
$845 $3,757
Mar 15, 9 PM $0.0000316
+1.01%
$843 $3,760
Mar 15, 8 PM $0.0000313
-3.98%
$834 $3,649
Mar 15, 7 PM $0.0000326
-2.37%
$869 $3,909
Mar 15, 6 PM $0.000034
+4.03%
$907 $3,802
Mar 15, 5 PM $0.0000327
+0.00%
$872 $3,727
Mar 15, 4 PM $0.0000327
+0.46%
$872 $3,814
Mar 15, 3 PM $0.0000326
+1.98%
$868 $3,827
Mar 15, 2 PM $0.0000319
-0.44%
$851 $3,875
Mar 15, 1 PM $0.0000307
-2.07%
$818 $3,857
Mar 15, 12 PM $0.0000314
-1.66%
$836 $3,971
Mar 15, 11 AM $0.000032
-2.56%
$854 $4,000
Mar 15, 10 AM $0.0000329
+1.86%
$877 $4,060
Mar 15, 9 AM $0.0000323
-1.54%
$861 $4,147
Mar 15, 8 AM $0.0000305
-5.28%
$814 $4,353
Mar 15, 7 AM $0.0000322
+0.00%
$859 $4,628
Mar 15, 6 AM $0.0000322
-0.06%
$859 $4,775
Mar 15, 5 AM $0.0000323
-5.64%
$860 $4,759
Mar 15, 4 AM $0.0000342
+0.35%
$911 $5,650
Mar 15, 3 AM $0.0000341
-0.65%
$908 $5,658
Mar 15, 2 AM $0.0000343
+1.94%
$914 $5,591
Mar 15, 1 AM $0.0000336
+1.48%
$897 $5,641
Mar 15, 12 AM $0.0000325
+0.42%
$865 $5,672
Mar 14, 11 PM $0.0000323
+0.75%
$862 $5,670
Mar 14, 10 PM $0.0000321
-3.11%
$855 $5,015
Mar 14, 9 PM $0.0000331
+1.25%
$883 $5,185
Mar 14, 8 PM $0.0000327
-2.97%
$872 $6,138
Mar 14, 7 PM $0.0000337
+1.60%
$899 $5,892