RDO Token Historical Data

RDO Page 10
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 PM $ 0.0000371
-6.57%
$ 990 $ 11,912
Mar 13, 6 PM $ 0.0000383
+8.94%
$ 1,022 $ 1,366
Mar 13, 5 PM $ 0.0000352
-5.24%
$ 938 $ 12,082
Mar 13, 4 PM $ 0.0000402
+4.29%
$ 1,071 $ 12,344
Mar 13, 3 PM $ 0.0000404
+0.48%
$ 1,077 $ 12,027
Mar 13, 2 PM $ 0.0000402
+4.75%
$ 1,072 $ 12,368
Mar 13, 1 PM $ 0.0000365
+2.21%
$ 973 $ 13,126
Mar 13, 12 PM $ 0.0000356
+7.94%
$ 949 $ 13,137
Mar 13, 11 AM $ 0.000033
-1.34%
$ 879 $ 13,323
Mar 13, 10 AM $ 0.0000301
-3.12%
$ 801 $ 12,959
Mar 13, 9 AM $ 0.000031
+15.14%
$ 827 $ 13,077
Mar 13, 8 AM $ 0.0000323
-1.86%
$ 860 $ 12,965
Mar 13, 7 AM $ 0.0000328
+1.99%
$ 874 $ 13,005
Mar 13, 6 AM $ 0.0000322
-1.98%
$ 857 $ 13,162
Mar 13, 5 AM $ 0.0000328
+3.85%
$ 874 $ 13,323
Mar 13, 4 AM $ 0.0000358
+9.07%
$ 955 $ 662
Mar 13, 3 AM $ 0.0000328
+8.10%
$ 875 $ 12,956
Mar 13, 2 AM $ 0.0000304
+2.81%
$ 810 $ 13,118
Mar 13, 1 AM $ 0.0000295
-20.75%
$ 788 $ 6
Mar 13, 12 AM $ 0.0000373
-4.48%
$ 994 $ 14,165
Mar 12, 11 PM $ 0.000039
+7.42%
$ 1,040 $ 12,418
Mar 12, 10 PM $ 0.0000363
+0.75%
$ 969 $ 13,567
Mar 12, 9 PM $ 0.0000375
+1.47%
$ 1,001 $ 12,406
Mar 12, 8 PM $ 0.000037
+10.93%
$ 986 $ 13,804
Mar 12, 7 PM $ 0.0000334
+12.52%
$ 889 $ 12,459
Mar 12, 6 PM $ 0.0000391
+2.23%
$ 1,042 $ 12,332
Mar 12, 5 PM $ 0.0000382
+5.40%
$ 1,019 $ 11,944
Mar 12, 4 PM $ 0.0000362
-24.58%
$ 966 $ 271
Mar 12, 3 PM $ 0.000048
+3.48%
$ 1,280 $ 12,030
Mar 12, 2 PM $ 0.0000502
+100.74%
$ 1,339 $ 11,575
Mar 12, 1 PM $ 0.0000251
-69.03%
$ 669 $ 171
Mar 12, 12 PM $ 0.000087
+0.27%
$ 2,318 $ 7,794
Mar 12, 11 AM $ 0.0000867
+0.00%
$ 2,312 $ 7,794
Mar 12, 10 AM $ 0.0000867
+0.00%
$ 2,312 $ 7,940
Mar 12, 9 AM $ 0.0000867
+0.00%
$ 2,312 $ 7,945
Mar 12, 8 AM $ 0.0000867
+0.25%
$ 2,312 $ 7,959
Mar 12, 7 AM $ 0.0000865
-4.00%
$ 2,306 $ 8,004
Mar 12, 6 AM $ 0.0000901
+0.00%
$ 2,402 $ 8,088
Mar 12, 5 AM $ 0.0000901
+0.00%
$ 2,402 $ 8,093
Mar 12, 4 AM $ 0.0000901
+0.27%
$ 2,402 $ 8,094
Mar 12, 3 AM $ 0.0000899
+0.00%
$ 2,396 $ 8,102
Mar 12, 2 AM $ 0.0000899
+0.08%
$ 2,396 $ 8,134
Mar 12, 1 AM $ 0.0000898
+0.18%
$ 2,394 $ 8,128
Mar 12, 12 AM $ 0.0000897
+0.00%
$ 2,390 $ 7,948
Mar 11, 11 PM $ 0.0000897
+0.00%
$ 2,390 $ 8,095
Mar 11, 10 PM $ 0.0000897
+0.00%
$ 2,390 $ 8,432
Mar 11, 9 PM $ 0.0000897
+0.04%
$ 2,390 $ 8,504
Mar 11, 8 PM $ 0.0000896
+0.21%
$ 2,388 $ 8,408
Mar 11, 7 PM $ 0.0000894
+0.03%
$ 2,383 $ 8,312
Mar 11, 6 PM $ 0.0000894
-0.73%
$ 2,382 $ 8,411