RDO Token Historical Data

RDO Page 10
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 PM $0.0000309
+0.07%
$825 $3,237
Mar 18, 9 PM $0.0000309
-0.07%
$824 $3,237
Mar 18, 8 PM $0.0000309
-0.40%
$825 $3,256
Mar 18, 7 PM $0.0000306
+0.46%
$816 $3,255
Mar 18, 6 PM $0.0000305
+0.88%
$812 $3,254
Mar 18, 5 PM $0.0000298
+0.01%
$794 $3,235
Mar 18, 4 PM $0.0000298
+2.51%
$794 $3,212
Mar 18, 3 PM $0.0000291
+0.00%
$774 $3,322
Mar 18, 2 PM $0.0000291
+0.00%
$774 $3,329
Mar 18, 1 PM $0.0000291
-1.42%
$774 $3,366
Mar 18, 12 PM $0.0000295
+0.41%
$786 $3,361
Mar 18, 11 AM $0.0000294
+1.96%
$783 $3,413
Mar 18, 10 AM $0.0000288
-1.97%
$768 $3,414
Mar 18, 9 AM $0.0000294
+0.08%
$784 $3,289
Mar 18, 8 AM $0.0000294
-4.42%
$783 $3,264
Mar 18, 7 AM $0.0000307
+0.16%
$819 $3,325
Mar 18, 6 AM $0.0000307
+1.29%
$819 $3,285
Mar 18, 5 AM $0.0000303
-2.00%
$808 $3,213
Mar 18, 4 AM $0.0000309
+0.37%
$825 $3,154
Mar 18, 3 AM $0.0000308
+0.05%
$822 $3,134
Mar 18, 2 AM $0.0000308
+1.12%
$821 $3,158
Mar 18, 1 AM $0.0000305
+2.26%
$812 $3,203
Mar 18, 12 AM $0.0000298
-3.82%
$794 $3,250
Mar 17, 11 PM $0.000031
-0.17%
$826 $3,322
Mar 17, 10 PM $0.000031
+0.17%
$827 $3,345
Mar 17, 9 PM $0.000031
-0.21%
$826 $3,433
Mar 17, 8 PM $0.000031
+0.43%
$827 $3,603
Mar 17, 7 PM $0.0000309
+4.36%
$824 $3,624
Mar 17, 6 PM $0.0000296
+2.13%
$789 $3,652
Mar 17, 5 PM $0.000029
-1.41%
$773 $3,662
Mar 17, 4 PM $0.0000294
-5.77%
$785 $3,730
Mar 17, 3 PM $0.0000312
+0.66%
$833 $3,815
Mar 17, 2 PM $0.000031
-1.79%
$827 $3,821
Mar 17, 1 PM $0.0000316
+0.03%
$842 $3,910
Mar 17, 12 PM $0.0000316
+0.38%
$842 $3,944
Mar 17, 11 AM $0.0000315
-0.14%
$839 $3,902
Mar 17, 10 AM $0.000031
+0.38%
$825 $3,895
Mar 17, 9 AM $0.0000308
+6.00%
$822 $3,651
Mar 17, 8 AM $0.0000291
+0.85%
$776 $3,615
Mar 17, 7 AM $0.00003
-0.53%
$805 $3,388
Mar 17, 6 AM $0.0000302
+0.00%
$805 $3,401
Mar 17, 5 AM $0.0000302
+0.03%
$805 $3,425
Mar 17, 4 AM $0.0000302
-1.31%
$804 $3,476
Mar 17, 3 AM $0.0000305
+0.03%
$814 $3,507
Mar 17, 2 AM $0.0000305
+1.39%
$814 $3,535
Mar 17, 1 AM $0.0000312
-1.40%
$831 $3,500
Mar 17, 12 AM $0.0000316
-1.66%
$843 $3,804
Mar 16, 11 PM $0.0000323
-0.16%
$862 $3,755
Mar 16, 10 PM $0.0000324
+0.41%
$863 $3,704
Mar 16, 9 PM $0.0000341
-4.05%
$908 $291