RDO Token Historical Data

RDO
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0₅547
-3.70%
$-- $1
Aug 17 $0.0₅743
+14.36%
$-- $3
Aug 10 $0.0₅68
-3.32%
$200 $22
Aug 3 $0.0₅996
+14.33%
$-- $1
Jul 27 $0.0₅869
+17.14%
$232 $4
Jul 20 $0.0₅884
-9.26%
$236 $3
Jul 13 $0.0₅924
-34.41%
$-- $22
Jul 6 $0.0000151
+47.03%
$-- $33
Jun 29 $0.0000104
+1.15%
$277 $6
Jun 22 $0.0₅989
+16.26%
$-- $15
Jun 15 $0.0₅76
-7.65%
$-- $29
Jun 8 $0.0₅617
-20.42%
$-- $66
Jun 1 $0.0000101
+6.80%
$202 $26
May 25 $0.0₅855
+24.85%
$-- $30
May 18 $0.0₅928
-8.45%
$-- $0
May 11 $0.00001
+0.00%
$-- $0
Apr 20 $0.0₅89
+0.00%
$-- $0
Apr 13 $0.0₅977
-23.18%
$-- $7
Mar 30 $0.0000109
-16.90%
$-- $6
Mar 23 $0.0000122
-55.79%
$483 $13,386
Mar 16 $0.0000276
-17.85%
$735 $22,475
Mar 9 $0.0000335
-62.33%
$894 $57,225
Mar 2 $0.0000931
-1.97%
$2,374 $45,570
Feb 23 $0.0000943
-19.58%
$2,513 $117,268
Feb 16 $0.00012
-28.64%
$3,125 $158,399
Feb 9 $0.000202
+84.37%
$4,605 $153,043
Feb 2 $0.000115
-6.64%
$2,924 $59,520
Jan 26 $0.000121
-7.68%
$3,283 $54,213
Jan 19 $0.000128
-23.99%
$3,484 $53,858
Jan 12 $0.000188
-25.09%
$4,503 $91,325
Jan 5 $0.000244
-6.42%
$6,312 $58,015
Dec 29 $0.000255
-5.11%
$6,579 $815,615
Dec 22 $0.000268
-1.26%
$232,006 $213,533
Dec 15 $0.000271
-6.98%
$234,774 $822,772
Dec 8 $0.000282
+3.88%
$251,553 $903,047
Dec 1 $0.000273
-3.70%
$234,378 $5.2 million
Nov 24 $0.000297
+10.39%
$245,503 $6.22 million
Nov 17 $0.000248
-15.40%
$233,062 $4.91 million
Nov 10 $0.000278
-14.43%
$253,608 $3.7 million
Nov 3 $0.000319
-0.81%
$281,173 $4.11 million
Oct 27 $0.000335
-14.97%
$278,834 $2.37 million
Oct 20 $0.000387
-19.20%
$341,394 $1.23 million
Oct 13 $0.000452
-23.23%
$415,102 $2.75 million
Oct 6 $0.000477
+19.02%
$509,093 $3.04 million
Sep 29 $0.000386
-31.30%
$346,844 $2.69 million
Sep 22 $0.000412
-26.75%
$486,324 $1.53 million
Sep 15 $0.000528
-19.25%
$486,632 $1.41 million
Sep 8 $0.000663
-8.50%
$565,656 $1.37 million
Sep 1 $0.000744
+12.05%
$626,808 $1.16 million
Aug 25 $0.000674
-12.58%
$573,939 $875,654
Download