RDO Token Historical Data

RDO
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $0.0₅556
+0.00%
$148 $4
Today, at 5 AM $0.0₅556
+0.00%
$148 $4
Today, at 2 AM $0.0₅502
+1.06%
$134 $1
Aug 29, 11 PM $0.0₅547
+0.00%
$146 $0
Aug 24, 3 PM $0.0₅568
+0.00%
$151 $0
Aug 22, 3 AM $0.0₅743
+0.00%
$198 $1
Aug 21, 10 PM $0.0₅71
+0.00%
$189 $0
Aug 21, 8 AM $0.0₅688
+0.00%
$183 $0
Aug 20, 4 PM $0.0₅653
+0.00%
$174 $0
Aug 19, 11 PM $0.0₅68
+0.00%
$181 $2
Aug 19, 10 PM $0.0₅624
+0.00%
$166 $1
Aug 19, 5 PM $0.0₅65
+0.00%
$173 $1
Aug 19, 3 PM $0.0₅654
+12.88%
$174 $1
Aug 19, 2 AM $0.0₅601
+0.00%
$160 $1
Aug 18, 11 PM $0.0₅624
+0.00%
$166 $1
Aug 17, 7 PM $0.0₅652
+0.00%
$174 $1
Aug 17, 2 AM $0.0₅65
+0.00%
$173 $0
Aug 16, 7 PM $0.0₅751
+0.00%
$200 $0
Aug 14, 5 AM $0.0₅68
+0.00%
$181 $2
Aug 13, 4 PM $0.0₅587
+0.00%
$156 $3
Aug 13, 12 PM $0.0₅651
+0.00%
$173 $7
Aug 13, 11 AM $0.0₅75
+9.56%
$200 $8
Aug 13, 7 AM $0.0₅633
+0.00%
$169 $29
Aug 12, 10 PM $0.0₅768
+0.00%
$205 $28
Aug 12, 9 PM $0.0₅768
+0.00%
$205 $28
Aug 12, 4 PM $0.0₅677
+0.00%
$180 $27
Aug 12, 1 PM $0.0₅662
+0.54%
$176 $70
Aug 12, 12 PM $0.0₅695
+55.53%
$185 $68
Aug 12, 11 AM $0.0₅429
-14.70%
$114 $38
Aug 12, 10 AM $0.0₅548
-22.10%
$146 $47
Aug 9, 8 AM $0.0₅996
+0.00%
$265 $0
Aug 8, 6 PM $0.0₅968
+0.00%
$258 $0
Aug 5, 8 AM $0.0₅931
+0.00%
$248 $0
Aug 4, 11 AM $0.0₅916
+0.00%
$244 $0
Aug 4, 10 AM $0.0₅905
+1.98%
$241 $0
Aug 3, 11 AM $0.0₅871
+0.00%
$232 $0
Aug 2, 6 PM $0.0₅869
+0.00%
$232 $2
Aug 2, 4 AM $0.0000105
+0.00%
$281 $1
Aug 1, 9 AM $0.0000101
+0.00%
$269 $2
Jul 31, 2 PM $0.0₅962
+0.00%
$256 $2
Jul 31, 12 PM $0.0₅942
+0.00%
$251 $1
Jul 30, 4 PM $0.0₅872
+0.00%
$232 $0
Jul 30, 11 AM $0.0₅922
+0.00%
$246 $0
Jul 29, 2 PM $0.0₅889
+0.00%
$237 $0
Jul 27, 11 PM $0.0₅804
+0.00%
$214 $3
Jul 27, 9 PM $0.0₅776
+0.00%
$207 $3
Jul 27, 3 PM $0.0₅774
+4.30%
$206 $3
Jul 26, 11 PM $0.0₅884
+3.00%
$236 $0
Jul 25, 7 PM $0.0₅897
+0.00%
$239 $3
Jul 25, 4 AM $0.0₅874
+0.00%
$233 $2
Download