RDO Token Historical Data

RDO
Download
Date Close Price change Market cap Trading volume
Jun 23, 8 AM $ 0.0₅963
+0.00%
$ 257 $ 35
Jun 22, 7 PM $ 0.0₅997
+1.69%
$ 266 $ 34
Jun 22, 6 PM $ 0.0₅97
+2.21%
$ 259 $ 31
Jun 22, 2 PM $ 0.0₅919
+0.00%
$ -- $ 25
Jun 22, 1 PM $ 0.0₅904
+0.00%
$ 241 $ 24
Jun 22, 12 PM $ 0.0₅902
+0.41%
$ 240 $ 23
Jun 22, 11 AM $ 0.0₅895
+0.00%
$ 239 $ 23
Jun 22, 10 AM $ 0.0₅893
+4.99%
$ 238 $ 21
Jun 21, 2 AM $ 0.0₅777
+0.40%
$ 207 $ 3
Jun 20, 7 PM $ 0.0₅76
+0.00%
$ 203 $ 1
Jun 20, 7 AM $ 0.0₅754
+0.00%
$ 201 $ 1
Jun 20, 6 AM $ 0.0₅751
+0.00%
$ 200 $ 0
Jun 17, 10 PM $ 0.0₅758
+0.00%
$ 202 $ 24
Jun 17, 3 PM $ 0.0₅781
+0.28%
$ 208 $ 21
Jun 17, 2 PM $ 0.0₅765
+6.16%
$ 204 $ 20
Jun 17, 1 AM $ 0.0₅774
+0.00%
$ 206 $ 23
Jun 17, 12 AM $ 0.0₅773
+0.64%
$ 206 $ 23
Jun 16, 1 PM $ 0.0₅832
+0.00%
$ 222 $ 6
Jun 15, 3 PM $ 0.0₅835
+1.47%
$ 223 $ 4
Jun 14, 4 AM $ 0.0₅814
+0.00%
$ 217 $ 75
Jun 13, 1 PM $ 0.0₅617
+0.93%
$ 164 $ 52
Jun 13, 11 AM $ 0.0₅619
+0.00%
$ 165 $ 19
Jun 13, 10 AM $ 0.0₅611
+0.00%
$ 163 $ 21
Jun 13, 9 AM $ 0.0₅654
+28.81%
$ 174 $ 19
Jun 11, 1 PM $ 0.0₅94
+0.49%
$ 251 $ 29
Jun 11, 12 PM $ 0.0₅925
+3.46%
$ 246 $ 27
Jun 11, 11 AM $ 0.0₅88
+0.00%
$ 234 $ 19
Jun 11, 3 AM $ 0.0₅868
+0.00%
$ 231 $ 18
Jun 10, 5 PM $ 0.0₅897
+0.00%
$ 239 $ 17
Jun 10, 4 PM $ 0.0₅907
-0.06%
$ 242 $ 17
Jun 9, 7 PM $ 0.0₅745
+0.00%
$ 198 $ 4
Jun 9, 5 PM $ 0.0₅738
+0.00%
$ 197 $ 4
Jun 9, 4 PM $ 0.0₅724
+0.00%
$ 193 $ 2
Jun 8, 5 AM $ 0.0₅728
+0.00%
$ 194 $ 25
Jun 8, 4 AM $ 0.0₅837
+2.30%
$ 223 $ 14
Jun 8, 3 AM $ 0.0₅818
+5.63%
$ 218 $ 11
Jun 7, 11 PM $ 0.0₅759
+0.08%
$ 202 $ 7
Jun 7, 10 PM $ 0.0₅7
+0.82%
$ 187 $ 1
Jun 6, 5 PM $ 0.0000101
+52.03%
$ 270 $ 31
Jun 6, 11 AM $ 0.0₅693
+1.69%
$ 185 $ 24
Jun 6, 5 AM $ 0.0₅58
+4.53%
$ 155 $ 24
Jun 5, 8 PM $ 0.0₅869
+0.00%
$ 232 $ 4
Jun 5, 6 AM $ 0.0₅892
+0.00%
$ 238 $ 6
Jun 4, 4 PM $ 0.0₅887
+0.00%
$ 236 $ 5
Jun 4, 9 AM $ 0.0₅873
+0.00%
$ 233 $ 5
Jun 4, 8 AM $ 0.0₅878
+0.00%
$ 234 $ 5
Jun 4, 1 AM $ 0.0₅896
+0.00%
$ 239 $ 8
Jun 2, 11 PM $ 0.0₅876
+0.00%
$ 234 $ 3
Jun 2, 3 PM $ 0.0₅892
+0.00%
$ 238 $ 4
Jun 2, 1 AM $ 0.0₅911
+0.00%
$ 243 $ 8
Download