Uniton Token Historical Data

UTN
Download
Date Close Price change Market cap Trading volume
May 28, 9 AM $ 0.0₅343
+0.81%
$ 6,869 $ 5
May 28, 8 AM $ 0.0₅34
-0.19%
$ 6,807 $ 5
May 28, 7 AM $ 0.0₅34
+0.87%
$ 6,806 $ 5
May 28, 6 AM $ 0.0₅335
-0.79%
$ 6,707 $ 5
May 28, 5 AM $ 0.0₅337
-0.47%
$ 6,749 $ 5
May 28, 4 AM $ 0.0₅337
-0.11%
$ 6,742 $ 5
May 28, 3 AM $ 0.0₅34
-0.64%
$ 6,793 $ 5
May 28, 2 AM $ 0.0₅341
-0.47%
$ 6,825 $ 5
May 28, 1 AM $ 0.0₅341
-0.92%
$ 6,826 $ 5
May 28, 12 AM $ 0.0₅344
-1.03%
$ 6,883 $ 5
May 6, 5 PM $ 0.0₅454
+0.00%
$ 9,072 $ 0
May 6, 4 PM $ 0.0₅446
+3.16%
$ 8,921 $ 0
May 6, 3 PM $ 0.0₅424
-1.07%
$ 8,488 $ 0
May 6, 2 PM $ 0.0₅442
-4.74%
$ 8,845 $ 0
May 6, 1 PM $ 0.0₅469
+3.16%
$ 9,387 $ 249
May 6, 12 PM $ 0.0₅444
+2.42%
$ 8,885 $ 244
May 6, 11 AM $ 0.0₅443
+2.36%
$ 8,859 $ 335
May 6, 10 AM $ 0.0₅426
+1.58%
$ 8,520 $ 334
May 6, 9 AM $ 0.0₅421
-1.50%
$ 8,426 $ 324
May 6, 8 AM $ 0.0₅419
+2.98%
$ 8,390 $ 331
May 6, 7 AM $ 0.0₅401
-2.71%
$ 8,011 $ 939
May 6, 6 AM $ 0.0₅405
+0.58%
$ 8,102 $ 1,174
May 6, 5 AM $ 0.0₅415
+0.21%
$ 8,295 $ 1,148
May 6, 4 AM $ 0.0₅407
+4.18%
$ 8,142 $ 1,180
May 6, 3 AM $ 0.0₅388
+1.55%
$ 7,757 $ 1,114
May 6, 2 AM $ 0.0₅382
-1.90%
$ 7,646 $ 1,089
May 6, 1 AM $ 0.0₅379
+2.61%
$ 7,575 $ 1,111
May 6, 12 AM $ 0.0₅365
-2.17%
$ 7,308 $ 1,052
May 5, 11 PM $ 0.0₅373
-0.17%
$ 7,466 $ 1,065
May 5, 10 PM $ 0.0₅375
+1.32%
$ 7,497 $ 1,066
May 5, 9 PM $ 0.0₅37
+0.31%
$ 7,392 $ 1,055
May 5, 8 PM $ 0.0₅363
+0.45%
$ 7,254 $ 1,050
May 5, 7 PM $ 0.0₅362
+4.26%
$ 7,249 $ 1,029
May 5, 6 PM $ 0.0₅347
-1.08%
$ 6,933 $ 991
May 5, 5 PM $ 0.0₅343
+1.16%
$ 6,856 $ 999
May 5, 4 PM $ 0.0₅342
-0.94%
$ 6,832 $ 940
May 5, 3 PM $ 0.0₅339
-1.65%
$ 6,774 $ 956
May 5, 2 PM $ 0.0₅341
-8.07%
$ 6,818 $ 955
May 5, 1 PM $ 0.0₅374
-2.44%
$ 7,473 $ 782
May 5, 12 PM $ 0.0₅38
+3.75%
$ 7,595 $ 808
May 5, 11 AM $ 0.0₅37
+0.02%
$ 7,407 $ 690
May 5, 10 AM $ 0.0₅373
+2.53%
$ 7,456 $ 703
May 5, 9 AM $ 0.0₅361
-1.62%
$ 7,210 $ 690
May 5, 8 AM $ 0.0₅348
-2.44%
$ 6,961 $ 695
May 5, 7 AM $ 0.0₅357
+8.59%
$ 7,137 $ 193
May 5, 6 AM $ 0.0₅327
+1.40%
$ 6,540 $ 6
May 5, 5 AM $ 0.0₅322
+0.45%
$ 6,439 $ 6
May 5, 4 AM $ 0.0₅32
-2.93%
$ 6,396 $ 6
May 5, 3 AM $ 0.0₅328
-1.94%
$ 6,561 $ 6
May 5, 2 AM $ 0.0₅343
+3.66%
$ 6,854 $ 6
Download