Orochi Network Token Historical Data

ON
Download
Date Close Price change Market cap Trading volume
Today $0.227
+0.00%
$83.42 million $1.32 million
Yesterday $0.231
-4.55%
$86.11 million $1.56 million
Aug 30, 2026 $0.244
-6.19%
$88.73 million $1.32 million
Aug 29, 2026 $0.26
+1.95%
$95.74 million $2.15 million
Aug 28, 2026 $0.255
+2.60%
$93.93 million $2.38 million
Aug 27, 2026 $0.247
-1.24%
$91.68 million $2.83 million
Aug 26, 2026 $0.25
-1.33%
$92.03 million $2.01 million
Aug 25, 2026 $0.254
+0.44%
$93.07 million $2.67 million
Aug 24, 2026 $0.253
+2.52%
$92.64 million $2.6 million
Aug 23, 2026 $0.246
-1.61%
$90.48 million $3.53 million
Aug 22, 2026 $0.25
-8.76%
$92.36 million $4.52 million
Aug 21, 2026 $0.274
-0.44%
$100.92 million $4.65 million
Aug 20, 2026 $0.276
+6.63%
$101.29 million $6.14 million
Aug 19, 2026 $0.259
-6.70%
$95 million $11.48 million
Aug 18, 2026 $0.277
-17.82%
$101.68 million $9.03 million
Aug 17, 2026 $0.337
-11.25%
$124.71 million $5.63 million
Aug 16, 2026 $0.38
-0.29%
$139.74 million $9.16 million
Aug 15, 2026 $0.381
+8.06%
$140.63 million $5.2 million
Aug 14, 2026 $0.352
-12.20%
$129.96 million $6 million
Aug 13, 2026 $0.401
+7.10%
$147.88 million $4.68 million
Aug 12, 2026 $0.375
-1.64%
$139.06 million $5.66 million
Aug 11, 2026 $0.381
-1.68%
$140.46 million $9.14 million
Aug 10, 2026 $0.387
+6.29%
$142.58 million $9.85 million
Aug 9, 2026 $0.365
+11.79%
$134.93 million $14.35 million
Aug 8, 2026 $0.326
-5.74%
$119.51 million $10.11 million
Aug 7, 2026 $0.346
-7.84%
$125.81 million $29.74 million
Aug 6, 2026 $0.375
+38.51%
$138.21 million $20.12 million
Aug 5, 2026 $0.271
+15.56%
$99.88 million $16.75 million
Aug 4, 2026 $0.234
-5.02%
$86.22 million $6.41 million
Aug 3, 2026 $0.247
+1.27%
$90.56 million $5.73 million
Aug 2, 2026 $0.244
-9.99%
$89.97 million $9.47 million
Aug 1, 2026 $0.271
+2.01%
$99.22 million $10.35 million
Jul 31, 2026 $0.249
+9.07%
$97.19 million $14.73 million
Jul 30, 2026 $0.229
-30.45%
$83.75 million $23.97 million
Jul 29, 2026 $0.329
-5.53%
$120.95 million $46.01 million
Jul 28, 2026 $0.348
+83.76%
$125.94 million $44.87 million
Jul 27, 2026 $0.189
+48.38%
$69.75 million $16.05 million
Jul 26, 2026 $0.127
+0.40%
$46.78 million $6.1 million
Jul 25, 2026 $0.127
-15.96%
$46.59 million $14.49 million
Jul 24, 2026 $0.151
-21.20%
$55.67 million $15.72 million
Jul 23, 2026 $0.192
+12.92%
$70.99 million $12.58 million
Jul 22, 2026 $0.17
+40.78%
$62.49 million $7.47 million
Jul 21, 2026 $0.121
-22.25%
$44.48 million $13.35 million
Jul 20, 2026 $0.155
+29.94%
$56.99 million $7.18 million
Jul 19, 2026 $0.12
+19.38%
$44.09 million $4.31 million
Jul 18, 2026 $0.1
+9.36%
$36.81 million $1.69 million
Jul 17, 2026 $0.0916
+2.48%
$33.68 million $806,651
Jul 16, 2026 $0.0894
+3.98%
$32.85 million $1.42 million
Jul 15, 2026 $0.0859
+0.70%
$31.6 million $941,093
Jul 14, 2026 $0.0853
-9.80%
$31.39 million $2.93 million
Download